KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:34 | - | 27,400 |
20.12.24 08:03:07 | - | 27,380 |
20.12.24 08:02:09 | - | 27,400 |
20.12.24 08:01:05 | - | 27,380 |
20.12.24 08:00:57 | - | 27,400 |
20.12.24 08:00:07 | - | 27,360 |
19.12.24 17:35:25 | - | 27,480 |
19.12.24 17:30:00 | - | 27,480 |
19.12.24 17:29:25 | - | 27,520 |
19.12.24 17:28:37 | - | 27,520 |
19.12.24 17:27:30 | - | 27,580 |
19.12.24 17:25:56 | - | 27,520 |
19.12.24 17:25:11 | - | 27,520 |
19.12.24 17:23:52 | - | 27,520 |
19.12.24 17:22:44 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:05 | - | 27,480 |
19.12.24 17:20:12 | - | 27,480 |
19.12.24 17:18:32 | - | 27,480 |
19.12.24 17:12:57 | - | 27,480 |
19.12.24 17:12:35 | - | 27,460 |
19.12.24 17:10:35 | - | 27,460 |
19.12.24 17:07:41 | - | 27,480 |
19.12.24 17:03:56 | - | 27,460 |
19.12.24 17:03:25 | - | 27,460 |
19.12.24 17:02:10 | - | 27,440 |
19.12.24 16:57:34 | - | 27,460 |
19.12.24 16:55:50 | - | 27,380 |
19.12.24 16:54:53 | - | 27,360 |
19.12.24 16:53:13 | - | 27,380 |
19.12.24 16:52:23 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:23 | - | 27,380 |
19.12.24 16:49:48 | - | 27,380 |
19.12.24 16:48:32 | - | 27,360 |
19.12.24 16:48:15 | - | 27,360 |
19.12.24 16:44:20 | - | 27,400 |
19.12.24 16:42:42 | - | 27,420 |
19.12.24 16:40:36 | - | 27,380 |
19.12.24 16:39:25 | - | 27,360 |
19.12.24 16:37:07 | - | 27,360 |
19.12.24 16:35:19 | - | 27,380 |
19.12.24 16:34:58 | - | 27,380 |
19.12.24 16:31:01 | - | 27,420 |
19.12.24 16:30:20 | - | 27,420 |
19.12.24 16:28:58 | - | 27,420 |
19.12.24 16:28:02 | - | 27,420 |