KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:34:52 | - | 27,440 |
20.12.24 09:34:07 | - | 27,460 |
20.12.24 09:30:30 | - | 27,460 |
20.12.24 09:29:45 | - | 27,480 |
20.12.24 09:29:10 | - | 27,480 |
20.12.24 09:28:41 | - | 27,460 |
20.12.24 09:28:18 | - | 27,440 |
20.12.24 09:24:41 | - | 27,440 |
20.12.24 09:23:49 | - | 27,420 |
20.12.24 09:21:36 | - | 27,420 |
20.12.24 09:20:44 | - | 27,420 |
20.12.24 09:18:36 | - | 27,400 |
20.12.24 09:17:34 | - | 27,420 |
20.12.24 09:17:18 | - | 27,400 |
20.12.24 09:16:13 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:16 | - | 27,420 |
20.12.24 09:07:57 | - | 27,380 |
20.12.24 09:07:36 | - | 27,400 |
20.12.24 09:07:05 | - | 27,400 |
20.12.24 09:05:51 | - | 27,400 |
20.12.24 09:05:48 | - | 27,380 |
20.12.24 09:04:13 | - | 27,380 |
20.12.24 09:03:49 | - | 27,340 |
20.12.24 09:02:41 | - | 27,300 |
20.12.24 09:00:44 | - | 27,320 |
20.12.24 08:54:45 | - | 27,380 |
20.12.24 08:54:09 | - | 27,360 |
20.12.24 08:51:47 | - | 27,320 |
20.12.24 08:48:55 | - | 27,340 |
20.12.24 08:48:47 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:42:59 | - | 27,340 |
20.12.24 08:42:49 | - | 27,360 |
20.12.24 08:42:26 | - | 27,340 |
20.12.24 08:41:42 | - | 27,360 |
20.12.24 08:38:14 | - | 27,340 |
20.12.24 08:37:25 | - | 27,360 |
20.12.24 08:35:04 | - | 27,340 |
20.12.24 08:34:29 | - | 27,360 |
20.12.24 08:33:37 | - | 27,340 |
20.12.24 08:33:03 | - | 27,360 |
20.12.24 08:32:57 | - | 27,340 |
20.12.24 08:27:18 | - | 27,360 |
20.12.24 08:27:09 | - | 27,340 |
20.12.24 08:25:12 | - | 27,360 |
20.12.24 08:23:53 | - | 27,360 |