KLEPIERRE S.A.INH.EO 1,40
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:45:46 | - | 27,520 |
20.12.24 11:45:27 | - | 27,500 |
20.12.24 11:44:58 | - | 27,520 |
20.12.24 11:44:30 | - | 27,520 |
20.12.24 11:43:40 | - | 27,520 |
20.12.24 11:43:17 | - | 27,540 |
20.12.24 11:42:32 | - | 27,520 |
20.12.24 11:42:27 | - | 27,520 |
20.12.24 11:41:43 | - | 27,520 |
20.12.24 11:40:15 | - | 27,520 |
20.12.24 11:37:16 | - | 27,500 |
20.12.24 11:35:24 | - | 27,520 |
20.12.24 11:35:06 | - | 27,520 |
20.12.24 11:34:28 | - | 27,520 |
20.12.24 11:33:07 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:32:30 | - | 27,520 |
20.12.24 11:30:53 | - | 27,520 |
20.12.24 11:30:18 | - | 27,500 |
20.12.24 11:28:50 | - | 27,520 |
20.12.24 11:27:26 | - | 27,520 |
20.12.24 11:26:50 | - | 27,520 |
20.12.24 11:26:07 | - | 27,520 |
20.12.24 11:25:17 | - | 27,480 |
20.12.24 11:24:08 | - | 27,460 |
20.12.24 11:23:43 | - | 27,480 |
20.12.24 11:23:15 | - | 27,460 |
20.12.24 11:22:42 | - | 27,440 |
20.12.24 11:20:36 | - | 27,460 |
20.12.24 11:19:35 | - | 27,480 |
20.12.24 11:18:33 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:18:28 | - | 27,480 |
20.12.24 11:17:19 | - | 27,520 |
20.12.24 11:10:53 | - | 27,460 |
20.12.24 11:10:31 | - | 27,480 |
20.12.24 11:09:32 | - | 27,480 |
20.12.24 11:08:36 | - | 27,500 |
20.12.24 11:06:45 | - | 27,460 |
20.12.24 11:05:47 | - | 27,480 |
20.12.24 11:03:22 | - | 27,480 |
20.12.24 10:57:37 | - | 27,440 |
20.12.24 10:57:19 | - | 27,440 |
20.12.24 10:57:05 | - | 27,440 |
20.12.24 10:55:15 | - | 27,420 |
20.12.24 10:54:53 | - | 27,440 |
20.12.24 10:52:40 | - | 27,400 |