YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:17 | - | 22,800 |
16:19:17 | - | 22,600 |
16:18:21 | - | 22,800 |
16:16:26 | - | 22,800 |
16:13:26 | - | 22,800 |
16:10:26 | - | 22,800 |
16:07:26 | - | 22,800 |
16:04:25 | - | 22,800 |
16:03:33 | - | 23,000 |
16:02:27 | - | 22,800 |
15:59:26 | - | 22,800 |
15:59:24 | - | 22,600 |
15:58:29 | - | 22,800 |
15:58:15 | - | 22,600 |
15:57:42 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 22,800 |
15:51:42 | - | 22,800 |
15:51:19 | - | 22,800 |
15:50:01 | - | 22,800 |
15:47:01 | - | 22,800 |
15:44:01 | - | 22,800 |
15:41:01 | - | 22,800 |
15:40:43 | - | 22,800 |
15:39:51 | - | 22,800 |
15:38:55 | - | 23,000 |
15:38:48 | - | 23,000 |
15:38:46 | - | 23,000 |
15:37:51 | - | 23,000 |
15:36:04 | - | 23,000 |
15:33:03 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 23,000 |
15:29:55 | - | 23,000 |
15:28:24 | - | 23,000 |
15:25:24 | - | 23,000 |
15:22:24 | - | 23,000 |
15:19:24 | - | 23,000 |
15:16:23 | - | 23,000 |
15:13:23 | - | 23,000 |
15:10:23 | - | 23,000 |
15:10:22 | - | 22,800 |
15:09:44 | - | 22,800 |
15:09:44 | - | 22,800 |
15:09:37 | - | 23,000 |
15:09:34 | - | 22,800 |
15:06:34 | - | 22,800 |