YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:53 | - | 22,800 |
19.09.24 09:40:53 | - | 22,800 |
19.09.24 09:39:35 | - | 22,600 |
19.09.24 09:36:34 | - | 22,600 |
19.09.24 09:33:34 | - | 22,600 |
19.09.24 09:30:34 | - | 22,600 |
19.09.24 09:30:21 | - | 22,800 |
19.09.24 09:27:21 | - | 22,800 |
19.09.24 09:24:21 | - | 22,800 |
19.09.24 09:21:21 | - | 22,800 |
19.09.24 09:18:20 | - | 22,800 |
19.09.24 09:15:20 | - | 22,800 |
19.09.24 09:12:20 | - | 22,800 |
19.09.24 09:09:20 | - | 22,800 |
19.09.24 09:06:19 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:57 | - | 22,600 |
19.09.24 09:04:14 | - | 22,800 |
19.09.24 09:01:14 | - | 22,800 |
19.09.24 08:58:14 | - | 22,800 |
19.09.24 08:55:13 | - | 22,800 |
19.09.24 08:52:13 | - | 22,800 |
19.09.24 08:49:13 | - | 22,800 |
19.09.24 08:46:13 | - | 22,800 |
19.09.24 08:43:12 | - | 22,800 |
19.09.24 08:43:07 | - | 22,800 |
19.09.24 08:40:10 | - | 22,800 |
19.09.24 08:37:10 | - | 22,800 |
19.09.24 08:34:09 | - | 22,800 |
19.09.24 08:33:19 | - | 22,600 |
19.09.24 08:32:16 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:15 | - | 22,600 |
19.09.24 08:26:15 | - | 22,600 |
19.09.24 08:26:14 | - | 22,600 |
19.09.24 08:25:46 | - | 22,800 |
19.09.24 08:25:46 | - | 22,600 |
19.09.24 08:23:28 | - | 22,600 |
19.09.24 08:20:28 | - | 22,600 |
19.09.24 08:19:39 | - | 22,800 |
19.09.24 08:16:38 | - | 22,800 |
19.09.24 08:13:38 | - | 22,800 |
19.09.24 08:10:38 | - | 22,800 |
19.09.24 08:07:38 | - | 22,800 |
19.09.24 08:04:37 | - | 22,800 |
19.09.24 08:02:35 | - | 22,600 |
19.09.24 08:02:24 | - | 22,800 |