YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:01 | - | 22,600 |
06.09.24 09:35:56 | - | 22,600 |
06.09.24 09:35:55 | - | 22,600 |
06.09.24 09:35:20 | - | 22,800 |
06.09.24 09:35:19 | - | 22,800 |
06.09.24 09:33:01 | - | 22,600 |
06.09.24 09:30:01 | - | 22,600 |
06.09.24 09:27:01 | - | 22,600 |
06.09.24 09:24:01 | - | 22,600 |
06.09.24 09:22:11 | - | 22,800 |
06.09.24 09:19:11 | - | 22,800 |
06.09.24 09:16:11 | - | 22,800 |
06.09.24 09:16:10 | - | 22,600 |
06.09.24 09:15:49 | - | 22,800 |
06.09.24 09:15:48 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:45 | - | 22,800 |
06.09.24 09:15:41 | - | 22,600 |
06.09.24 09:14:36 | - | 22,800 |
06.09.24 09:12:06 | - | 22,800 |
06.09.24 09:09:06 | - | 22,800 |
06.09.24 09:06:06 | - | 22,800 |
06.09.24 09:03:06 | - | 22,800 |
06.09.24 09:00:06 | - | 22,800 |
06.09.24 08:57:06 | - | 22,800 |
06.09.24 08:54:05 | - | 22,800 |
06.09.24 08:51:05 | - | 22,800 |
06.09.24 08:48:05 | - | 22,800 |
06.09.24 08:45:05 | - | 22,800 |
06.09.24 08:42:05 | - | 22,800 |
06.09.24 08:39:04 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:36:04 | - | 22,800 |
06.09.24 08:33:04 | - | 22,800 |
06.09.24 08:30:04 | - | 22,800 |
06.09.24 08:27:03 | - | 22,800 |
06.09.24 08:24:03 | - | 22,800 |
06.09.24 08:21:03 | - | 22,800 |
06.09.24 08:18:03 | - | 22,800 |
06.09.24 08:15:03 | - | 22,800 |
06.09.24 08:12:02 | - | 22,800 |
06.09.24 08:09:02 | - | 22,800 |
06.09.24 08:06:02 | - | 22,800 |
06.09.24 08:03:02 | - | 22,800 |
06.09.24 08:00:01 | - | 22,800 |
06.09.24 07:58:36 | - | 23,000 |
06.09.24 07:58:33 | - | 22,800 |