YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:04 | - | 22,600 |
09.09.24 14:27:04 | - | 22,600 |
09.09.24 14:24:03 | - | 22,600 |
09.09.24 14:21:03 | - | 22,600 |
09.09.24 14:18:03 | - | 22,600 |
09.09.24 14:15:03 | - | 22,600 |
09.09.24 14:12:03 | - | 22,600 |
09.09.24 14:09:02 | - | 22,600 |
09.09.24 14:06:02 | - | 22,600 |
09.09.24 14:03:02 | - | 22,600 |
09.09.24 14:00:02 | - | 22,600 |
09.09.24 13:57:19 | - | 22,800 |
09.09.24 13:56:30 | - | 22,600 |
09.09.24 13:56:09 | - | 22,800 |
09.09.24 13:53:09 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:50:09 | - | 22,800 |
09.09.24 13:47:09 | - | 22,800 |
09.09.24 13:44:09 | - | 22,800 |
09.09.24 13:41:08 | - | 22,800 |
09.09.24 13:38:08 | - | 22,800 |
09.09.24 13:35:08 | - | 22,800 |
09.09.24 13:32:08 | - | 22,800 |
09.09.24 13:29:07 | - | 22,800 |
09.09.24 13:26:07 | - | 22,800 |
09.09.24 13:23:07 | - | 22,800 |
09.09.24 13:20:07 | - | 22,800 |
09.09.24 13:17:06 | - | 22,800 |
09.09.24 13:14:06 | - | 22,800 |
09.09.24 13:11:06 | - | 22,800 |
09.09.24 13:08:06 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:05 | - | 22,800 |
09.09.24 13:02:05 | - | 22,800 |
09.09.24 12:59:05 | - | 22,800 |
09.09.24 12:56:05 | - | 22,800 |
09.09.24 12:53:05 | - | 22,800 |
09.09.24 12:50:05 | - | 22,800 |
09.09.24 12:47:04 | - | 22,800 |
09.09.24 12:44:04 | - | 22,800 |
09.09.24 12:41:04 | - | 22,800 |
09.09.24 12:38:04 | - | 22,800 |
09.09.24 12:35:04 | - | 22,800 |
09.09.24 12:32:03 | - | 22,800 |
09.09.24 12:29:03 | - | 22,800 |
09.09.24 12:26:03 | - | 22,800 |
09.09.24 12:23:02 | - | 22,800 |