YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:03 | - | 22,200 |
10.09.24 13:24:03 | - | 22,200 |
10.09.24 13:21:02 | - | 22,200 |
10.09.24 13:18:02 | - | 22,200 |
10.09.24 13:15:02 | - | 22,200 |
10.09.24 13:12:02 | - | 22,200 |
10.09.24 13:09:02 | - | 22,200 |
10.09.24 13:06:02 | - | 22,200 |
10.09.24 13:03:01 | - | 22,200 |
10.09.24 13:00:02 | - | 22,200 |
10.09.24 12:57:25 | - | 22,000 |
10.09.24 12:54:25 | - | 22,000 |
10.09.24 12:51:24 | - | 22,000 |
10.09.24 12:50:29 | - | 22,200 |
10.09.24 12:47:28 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:28 | - | 22,200 |
10.09.24 12:41:28 | - | 22,200 |
10.09.24 12:38:28 | - | 22,200 |
10.09.24 12:35:28 | - | 22,200 |
10.09.24 12:32:28 | - | 22,200 |
10.09.24 12:29:27 | - | 22,200 |
10.09.24 12:26:27 | - | 22,200 |
10.09.24 12:23:26 | - | 22,200 |
10.09.24 12:22:26 | - | 22,000 |
10.09.24 12:19:25 | - | 22,000 |
10.09.24 12:18:14 | - | 22,200 |
10.09.24 12:16:54 | - | 22,000 |
10.09.24 12:13:53 | - | 22,000 |
10.09.24 12:11:16 | - | 22,200 |
10.09.24 12:08:16 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:16 | - | 22,200 |
10.09.24 12:02:16 | - | 22,200 |
10.09.24 11:59:16 | - | 22,200 |
10.09.24 11:56:15 | - | 22,200 |
10.09.24 11:53:15 | - | 22,200 |
10.09.24 11:53:08 | - | 22,200 |
10.09.24 11:52:20 | - | 22,200 |
10.09.24 11:49:20 | - | 22,200 |
10.09.24 11:46:20 | - | 22,200 |
10.09.24 11:43:19 | - | 22,200 |
10.09.24 11:40:19 | - | 22,200 |
10.09.24 11:37:19 | - | 22,200 |
10.09.24 11:36:11 | - | 22,000 |
10.09.24 11:33:10 | - | 22,000 |
10.09.24 11:30:10 | - | 22,000 |