YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:39 | - | 23,000 |
20.09.24 08:53:39 | - | 23,000 |
20.09.24 08:53:37 | - | 23,200 |
20.09.24 08:53:12 | - | 23,000 |
20.09.24 08:53:03 | - | 23,200 |
20.09.24 08:52:54 | - | 23,000 |
20.09.24 08:52:53 | - | 23,200 |
20.09.24 08:52:44 | - | 23,000 |
20.09.24 08:52:28 | - | 23,200 |
20.09.24 08:52:15 | - | 23,000 |
20.09.24 08:52:12 | - | 23,200 |
20.09.24 08:52:03 | - | 23,000 |
20.09.24 08:51:56 | - | 23,200 |
20.09.24 08:51:16 | - | 23,000 |
20.09.24 08:49:43 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:42 | - | 23,200 |
20.09.24 08:46:06 | - | 23,000 |
20.09.24 08:46:02 | - | 23,200 |
20.09.24 08:43:27 | - | 23,000 |
20.09.24 08:43:13 | - | 23,200 |
20.09.24 08:40:13 | - | 23,200 |
20.09.24 08:37:12 | - | 23,200 |
20.09.24 08:37:10 | - | 23,000 |
20.09.24 08:37:09 | - | 23,200 |
20.09.24 08:36:29 | - | 23,000 |
20.09.24 08:35:10 | - | 23,200 |
20.09.24 08:34:29 | - | 23,000 |
20.09.24 08:33:10 | - | 23,200 |
20.09.24 08:30:10 | - | 23,200 |
20.09.24 08:27:10 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:09 | - | 23,200 |
20.09.24 08:21:09 | - | 23,200 |
20.09.24 08:18:09 | - | 23,200 |
20.09.24 08:15:09 | - | 23,200 |
20.09.24 08:12:09 | - | 23,200 |
20.09.24 08:09:08 | - | 23,200 |
20.09.24 08:08:28 | - | 23,000 |
20.09.24 08:06:17 | - | 23,200 |
20.09.24 08:03:17 | - | 23,200 |
20.09.24 08:00:17 | - | 23,200 |
20.09.24 08:00:03 | - | 23,000 |
20.09.24 08:00:03 | - | 23,200 |
20.09.24 07:57:19 | - | 23,200 |
20.09.24 07:57:18 | - | 23,400 |
20.09.24 07:57:15 | - | 23,200 |