YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:14 | - | 22,600 |
17.09.24 13:12:13 | - | 22,600 |
17.09.24 13:09:13 | - | 22,600 |
17.09.24 13:06:13 | - | 22,600 |
17.09.24 13:03:12 | - | 22,600 |
17.09.24 13:00:12 | - | 22,600 |
17.09.24 12:57:12 | - | 22,600 |
17.09.24 12:54:12 | - | 22,600 |
17.09.24 12:51:12 | - | 22,600 |
17.09.24 12:48:11 | - | 22,600 |
17.09.24 12:45:11 | - | 22,600 |
17.09.24 12:42:11 | - | 22,600 |
17.09.24 12:39:11 | - | 22,600 |
17.09.24 12:36:10 | - | 22,600 |
17.09.24 12:34:26 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:04 | - | 22,600 |
17.09.24 12:33:46 | - | 22,800 |
17.09.24 12:33:41 | - | 22,600 |
17.09.24 12:31:56 | - | 22,800 |
17.09.24 12:28:56 | - | 22,800 |
17.09.24 12:28:43 | - | 22,600 |
17.09.24 12:25:42 | - | 22,600 |
17.09.24 12:25:14 | - | 22,800 |
17.09.24 12:22:14 | - | 22,800 |
17.09.24 12:21:50 | - | 22,600 |
17.09.24 12:21:47 | - | 22,800 |
17.09.24 12:21:28 | - | 22,600 |
17.09.24 12:19:22 | - | 22,800 |
17.09.24 12:17:38 | - | 22,600 |
17.09.24 12:17:00 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:59 | - | 22,800 |
17.09.24 12:16:52 | - | 22,600 |
17.09.24 12:13:51 | - | 22,600 |
17.09.24 12:10:51 | - | 22,600 |
17.09.24 12:08:50 | - | 22,800 |
17.09.24 12:05:50 | - | 22,800 |
17.09.24 12:02:50 | - | 22,800 |
17.09.24 12:02:48 | - | 22,600 |
17.09.24 12:02:09 | - | 22,800 |
17.09.24 12:01:19 | - | 22,600 |
17.09.24 12:01:09 | - | 22,800 |
17.09.24 12:00:22 | - | 22,600 |
17.09.24 12:00:19 | - | 22,800 |
17.09.24 12:00:10 | - | 22,600 |
17.09.24 11:57:09 | - | 22,600 |