Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

YOKOGAWA EL.

WKN 856912 | ISIN JP3955000009 | Aktie

Factsheet

17.04.25 19:37:49 RT

Bid: 18,400 EUR | Ask: 18,800 EUR

18,400 EUR +1,66 % (+0,300)

Zeit	Vol. Stk.	Kurs
19:37:49	-	18,400
19:34:49	-	18,400
19:32:15	-	18,300
19:29:15	-	18,300
19:26:14	-	18,300
19:23:13	-	18,300
19:20:12	-	18,300
19:17:12	-	18,300
19:14:11	-	18,300
19:11:10	-	18,300
19:09:11	-	18,400
19:06:54	-	18,300
19:03:54	-	18,300
19:03:37	-	18,400
19:03:26	-	18,400

Zeit	Vol. Stk.	Kurs
19:03:21	-	18,400
19:01:02	-	18,400
18:59:37	-	18,400
18:58:46	-	18,400
18:57:23	-	18,400
18:57:08	-	18,400
18:56:43	-	18,400
18:56:04	-	18,400
18:55:05	-	18,400
18:54:54	-	18,300
18:51:53	-	18,300
18:48:52	-	18,300
18:45:52	-	18,300
18:42:51	-	18,300
18:40:47	-	18,400

Zeit	Vol. Stk.	Kurs
18:40:13	-	18,400
18:39:58	-	18,400
18:38:48	-	18,400
18:35:48	-	18,400
18:35:16	-	18,300
18:33:16	-	18,300
18:30:15	-	18,300
18:28:28	-	18,400
18:28:05	-	18,300
18:27:18	-	18,400
18:27:14	-	18,300
18:24:14	-	18,300
18:21:13	-	18,300
18:20:54	-	18,200
18:19:07	-	18,300

1
2
3
4
5