XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:23 | - | 5,923 |
09:03:20 | - | 5,923 |
09:03:18 | - | 5,917 |
09:03:07 | - | 5,918 |
09:03:05 | - | 5,919 |
09:03:02 | - | 5,918 |
09:02:58 | - | 5,919 |
09:02:37 | - | 5,918 |
09:02:33 | - | 5,919 |
09:01:48 | - | 5,924 |
09:01:42 | - | 5,924 |
09:01:36 | - | 5,923 |
09:01:31 | - | 5,924 |
09:01:24 | - | 5,923 |
09:01:21 | - | 5,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:16 | - | 5,928 |
09:01:11 | - | 5,929 |
09:01:06 | - | 5,928 |
09:01:02 | - | 5,929 |
09:00:56 | - | 5,928 |
09:00:45 | - | 5,929 |
09:00:42 | - | 5,928 |
09:00:33 | - | 5,929 |
09:00:31 | - | 5,928 |
09:00:11 | - | 5,929 |
09:00:06 | - | 5,929 |
09:00:02 | - | 5,930 |
09:00:00 | - | 5,928 |
08:59:56 | - | 5,936 |
08:59:52 | - | 5,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:48 | - | 5,937 |
08:59:45 | - | 5,938 |
08:59:41 | - | 5,937 |
08:59:37 | - | 5,938 |
08:59:32 | - | 5,937 |
08:59:28 | - | 5,938 |
08:59:25 | - | 5,937 |
08:59:23 | - | 5,933 |
08:59:21 | - | 5,938 |
08:59:19 | - | 5,940 |
08:59:16 | - | 5,939 |
08:59:15 | - | 5,938 |
08:59:11 | - | 5,938 |
08:59:08 | - | 5,939 |
08:59:04 | - | 5,938 |