BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:15 | - | 200,00 |
11.10.24 16:26:15 | - | 200,00 |
11.10.24 16:23:15 | - | 200,00 |
11.10.24 16:20:15 | - | 200,00 |
11.10.24 16:17:15 | - | 200,00 |
11.10.24 16:14:15 | - | 200,00 |
11.10.24 16:11:14 | - | 200,00 |
11.10.24 16:08:14 | - | 200,00 |
11.10.24 16:05:13 | - | 200,00 |
11.10.24 16:05:13 | - | 199,00 |
11.10.24 16:02:34 | - | 199,00 |
11.10.24 15:59:34 | - | 199,00 |
11.10.24 15:56:33 | - | 199,00 |
11.10.24 15:56:33 | - | 199,00 |
11.10.24 15:55:37 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:36 | - | 199,00 |
11.10.24 15:53:03 | - | 199,00 |
11.10.24 15:50:03 | - | 199,00 |
11.10.24 15:50:02 | - | 199,00 |
11.10.24 15:49:50 | - | 200,00 |
11.10.24 15:46:49 | - | 200,00 |
11.10.24 15:46:48 | - | 199,00 |
11.10.24 15:44:51 | - | 199,00 |
11.10.24 15:41:50 | - | 199,00 |
11.10.24 15:38:50 | - | 199,00 |
11.10.24 15:38:50 | - | 199,00 |
11.10.24 15:38:38 | - | 200,00 |
11.10.24 15:38:38 | - | 199,00 |
11.10.24 15:38:04 | - | 199,00 |
11.10.24 15:38:03 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:48 | - | 200,00 |
11.10.24 15:34:47 | - | 200,00 |
11.10.24 15:33:39 | - | 199,00 |
11.10.24 15:33:38 | - | 199,00 |
11.10.24 15:31:18 | - | 199,00 |
11.10.24 15:31:16 | - | 198,00 |
11.10.24 15:31:15 | - | 198,00 |
11.10.24 15:31:09 | - | 198,00 |
11.10.24 15:31:05 | - | 198,00 |
11.10.24 15:30:12 | - | 198,00 |
11.10.24 15:30:11 | - | 199,00 |
11.10.24 15:29:52 | - | 198,00 |
11.10.24 15:29:51 | - | 198,00 |
11.10.24 15:29:33 | - | 198,00 |
11.10.24 15:28:31 | - | 198,00 |