BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:33 | - | 202,00 |
11.10.24 17:43:32 | - | 202,00 |
11.10.24 17:40:32 | - | 202,00 |
11.10.24 17:37:32 | - | 202,00 |
11.10.24 17:34:32 | - | 202,00 |
11.10.24 17:31:31 | - | 202,00 |
11.10.24 17:28:31 | - | 202,00 |
11.10.24 17:25:31 | - | 202,00 |
11.10.24 17:22:31 | - | 202,00 |
11.10.24 17:19:31 | - | 202,00 |
11.10.24 17:16:31 | - | 202,00 |
11.10.24 17:13:30 | - | 202,00 |
11.10.24 17:10:30 | - | 202,00 |
11.10.24 17:07:30 | - | 202,00 |
11.10.24 17:07:30 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:12 | - | 200,00 |
11.10.24 17:02:12 | - | 200,00 |
11.10.24 16:59:12 | - | 200,00 |
11.10.24 16:56:12 | - | 200,00 |
11.10.24 16:56:11 | - | 200,00 |
11.10.24 16:55:26 | - | 202,00 |
11.10.24 16:55:25 | - | 200,00 |
11.10.24 16:53:16 | - | 200,00 |
11.10.24 16:50:16 | - | 200,00 |
11.10.24 16:47:16 | - | 200,00 |
11.10.24 16:44:16 | - | 200,00 |
11.10.24 16:41:16 | - | 200,00 |
11.10.24 16:38:16 | - | 200,00 |
11.10.24 16:35:15 | - | 200,00 |
11.10.24 16:32:15 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:15 | - | 200,00 |
11.10.24 16:26:15 | - | 200,00 |
11.10.24 16:23:15 | - | 200,00 |
11.10.24 16:20:15 | - | 200,00 |
11.10.24 16:17:15 | - | 200,00 |
11.10.24 16:14:15 | - | 200,00 |
11.10.24 16:11:14 | - | 200,00 |
11.10.24 16:08:14 | - | 200,00 |
11.10.24 16:05:13 | - | 200,00 |
11.10.24 16:05:13 | - | 199,00 |
11.10.24 16:02:34 | - | 199,00 |
11.10.24 15:59:34 | - | 199,00 |
11.10.24 15:56:33 | - | 199,00 |
11.10.24 15:56:33 | - | 199,00 |
11.10.24 15:55:37 | - | 200,00 |