ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:29 | - | 86,50 |
15.10.24 21:33:25 | - | 86,00 |
15.10.24 21:33:24 | - | 86,50 |
15.10.24 21:33:23 | - | 86,00 |
15.10.24 21:33:22 | - | 86,50 |
15.10.24 21:33:13 | - | 86,00 |
15.10.24 21:33:12 | - | 86,00 |
15.10.24 21:32:02 | - | 86,50 |
15.10.24 21:29:02 | - | 86,50 |
15.10.24 21:26:01 | - | 86,50 |
15.10.24 21:23:01 | - | 86,50 |
15.10.24 21:20:01 | - | 86,50 |
15.10.24 21:17:01 | - | 86,50 |
15.10.24 21:14:00 | - | 86,50 |
15.10.24 21:11:00 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:00 | - | 86,50 |
15.10.24 21:05:00 | - | 86,50 |
15.10.24 21:04:59 | - | 86,50 |
15.10.24 21:03:20 | - | 87,00 |
15.10.24 21:00:20 | - | 87,00 |
15.10.24 20:57:20 | - | 87,00 |
15.10.24 20:54:19 | - | 87,00 |
15.10.24 20:51:19 | - | 87,00 |
15.10.24 20:50:49 | - | 87,00 |
15.10.24 20:48:19 | - | 87,00 |
15.10.24 20:45:18 | - | 87,00 |
15.10.24 20:42:18 | - | 87,00 |
15.10.24 20:39:18 | - | 87,00 |
15.10.24 20:36:18 | - | 87,00 |
15.10.24 20:33:17 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:17 | - | 87,00 |
15.10.24 20:27:17 | - | 87,00 |
15.10.24 20:27:16 | - | 87,00 |
15.10.24 20:25:03 | - | 87,50 |
15.10.24 20:22:02 | - | 87,50 |
15.10.24 20:19:02 | - | 87,50 |
15.10.24 20:16:01 | - | 87,50 |
15.10.24 20:16:01 | - | 87,00 |
15.10.24 20:16:00 | - | 87,50 |
15.10.24 20:15:56 | - | 87,00 |
15.10.24 20:13:15 | - | 87,50 |
15.10.24 20:13:13 | - | 87,00 |
15.10.24 20:13:12 | - | 87,50 |
15.10.24 20:12:59 | - | 87,00 |
15.10.24 20:09:58 | - | 87,00 |