ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 23:00:39 | - | 85,50 |
15.10.24 22:57:39 | - | 85,50 |
15.10.24 22:54:38 | - | 85,50 |
15.10.24 22:51:38 | - | 85,50 |
15.10.24 22:48:38 | - | 85,50 |
15.10.24 22:45:37 | - | 85,50 |
15.10.24 22:42:37 | - | 85,50 |
15.10.24 22:39:37 | - | 85,50 |
15.10.24 22:36:37 | - | 85,50 |
15.10.24 22:33:36 | - | 85,50 |
15.10.24 22:30:36 | - | 85,50 |
15.10.24 22:27:36 | - | 85,50 |
15.10.24 22:24:36 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:21:35 | - | 85,50 |
15.10.24 22:18:35 | - | 85,50 |
15.10.24 22:15:35 | - | 85,50 |
15.10.24 22:12:35 | - | 85,50 |
15.10.24 22:09:34 | - | 85,50 |
15.10.24 22:06:34 | - | 85,50 |
15.10.24 22:03:34 | - | 85,50 |
15.10.24 22:00:34 | - | 85,50 |
15.10.24 22:00:26 | - | 86,00 |
15.10.24 21:59:07 | - | 86,50 |
15.10.24 21:59:06 | - | 86,00 |
15.10.24 21:59:05 | - | 86,00 |
15.10.24 21:58:38 | - | 86,00 |
15.10.24 21:58:31 | - | 86,00 |
15.10.24 21:58:23 | - | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:22 | - | 86,00 |
15.10.24 21:58:04 | - | 86,00 |
15.10.24 21:58:04 | - | 86,00 |
15.10.24 21:56:39 | - | 86,50 |
15.10.24 21:53:39 | - | 86,50 |
15.10.24 21:50:38 | - | 86,50 |
15.10.24 21:47:38 | - | 86,50 |
15.10.24 21:44:38 | - | 86,50 |
15.10.24 21:41:38 | - | 86,50 |
15.10.24 21:38:37 | - | 86,50 |
15.10.24 21:38:37 | - | 86,00 |
15.10.24 21:38:36 | - | 86,50 |
15.10.24 21:38:31 | - | 86,00 |
15.10.24 21:38:30 | - | 86,50 |
15.10.24 21:36:19 | - | 86,00 |