ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 19:04:17 | - | 87,00 |
20.10.24 19:04:17 | - | 87,00 |
20.10.24 19:04:17 | - | 87,00 |
20.10.24 19:01:16 | - | 87,00 |
20.10.24 18:58:16 | - | 87,00 |
20.10.24 18:55:15 | - | 87,00 |
20.10.24 18:52:15 | - | 87,00 |
20.10.24 18:49:15 | - | 87,00 |
20.10.24 18:46:14 | - | 87,00 |
20.10.24 18:43:14 | - | 87,00 |
20.10.24 18:40:13 | - | 87,00 |
20.10.24 18:37:13 | - | 87,00 |
20.10.24 18:34:12 | - | 87,00 |
20.10.24 18:31:12 | - | 87,00 |
20.10.24 18:28:11 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 18:25:11 | - | 87,00 |
20.10.24 18:22:11 | - | 87,00 |
20.10.24 18:19:10 | - | 87,00 |
20.10.24 18:16:10 | - | 87,00 |
20.10.24 18:13:09 | - | 87,00 |
20.10.24 18:10:09 | - | 87,00 |
20.10.24 18:07:08 | - | 87,00 |
20.10.24 18:04:08 | - | 87,00 |
20.10.24 18:01:08 | - | 87,00 |
20.10.24 17:58:07 | - | 87,00 |
20.10.24 17:55:07 | - | 87,00 |
20.10.24 17:52:06 | - | 87,00 |
20.10.24 17:49:06 | - | 87,00 |
20.10.24 17:46:05 | - | 87,00 |
20.10.24 17:43:05 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 17:40:04 | - | 87,00 |
20.10.24 17:37:04 | - | 87,00 |
20.10.24 17:34:04 | - | 87,00 |
20.10.24 17:31:03 | - | 87,00 |
20.10.24 17:28:03 | - | 87,00 |
20.10.24 17:25:02 | - | 87,00 |
20.10.24 17:22:02 | - | 87,00 |
20.10.24 17:19:01 | - | 87,00 |
20.10.24 17:16:01 | - | 87,00 |
20.10.24 17:13:00 | - | 87,00 |
18.10.24 22:58:51 | - | 87,00 |
18.10.24 22:58:51 | - | 87,00 |
18.10.24 22:58:51 | - | 87,00 |
18.10.24 22:58:51 | - | 87,00 |
18.10.24 22:58:51 | - | 87,00 |