ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:59:50 | - | 98,00 |
20.11.24 22:58:05 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:55:04 | - | 98,50 |
20.11.24 22:52:04 | - | 98,50 |
20.11.24 22:49:03 | - | 98,50 |
20.11.24 22:46:03 | - | 98,50 |
20.11.24 22:43:03 | - | 98,50 |
20.11.24 22:40:02 | - | 98,50 |
20.11.24 22:37:02 | - | 98,50 |
20.11.24 22:34:01 | - | 98,50 |
20.11.24 22:31:01 | - | 98,50 |
20.11.24 22:28:01 | - | 98,50 |
20.11.24 22:25:01 | - | 98,50 |
20.11.24 22:22:00 | - | 98,50 |
20.11.24 22:19:00 | - | 98,50 |
20.11.24 22:16:00 | - | 98,50 |
20.11.24 22:12:59 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:59 | - | 98,50 |
20.11.24 22:08:17 | - | 98,00 |
20.11.24 22:05:17 | - | 98,00 |
20.11.24 22:02:16 | - | 98,00 |
20.11.24 22:02:02 | - | 99,00 |
20.11.24 22:00:54 | - | 98,00 |
20.11.24 21:59:53 | - | 98,50 |
20.11.24 21:58:10 | - | 99,00 |
20.11.24 21:58:10 | - | 98,50 |
20.11.24 21:58:08 | - | 98,50 |
20.11.24 21:58:05 | - | 98,50 |
20.11.24 21:58:02 | - | 98,50 |
20.11.24 21:58:01 | - | 98,50 |
20.11.24 21:57:58 | - | 98,50 |
20.11.24 21:57:57 | - | 98,50 |