SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:37 | - | 45,540 |
19.09.24 21:53:29 | - | 45,540 |
19.09.24 21:53:29 | - | 45,530 |
19.09.24 21:53:19 | - | 45,530 |
19.09.24 21:53:19 | - | 45,520 |
19.09.24 21:53:14 | - | 45,520 |
19.09.24 21:53:14 | - | 45,520 |
19.09.24 21:53:12 | - | 45,570 |
19.09.24 21:53:11 | - | 45,570 |
19.09.24 21:52:39 | - | 45,580 |
19.09.24 21:52:38 | - | 45,580 |
19.09.24 21:52:36 | - | 45,590 |
19.09.24 21:52:36 | - | 45,590 |
19.09.24 21:52:22 | - | 45,620 |
19.09.24 21:52:19 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:15 | - | 45,610 |
19.09.24 21:52:15 | - | 45,590 |
19.09.24 21:52:09 | - | 45,590 |
19.09.24 21:52:08 | - | 45,590 |
19.09.24 21:52:05 | - | 45,600 |
19.09.24 21:52:03 | - | 45,590 |
19.09.24 21:52:02 | - | 45,570 |
19.09.24 21:51:28 | - | 45,570 |
19.09.24 21:51:27 | - | 45,560 |
19.09.24 21:51:13 | - | 45,560 |
19.09.24 21:51:13 | - | 45,560 |
19.09.24 21:50:33 | - | 45,590 |
19.09.24 21:50:14 | - | 45,580 |
19.09.24 21:50:14 | - | 45,580 |
19.09.24 21:50:11 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 45,600 |
19.09.24 21:49:52 | - | 45,620 |
19.09.24 21:49:52 | - | 45,620 |
19.09.24 21:48:32 | - | 45,640 |
19.09.24 21:48:31 | - | 45,620 |
19.09.24 21:48:09 | - | 45,620 |
19.09.24 21:48:08 | - | 45,620 |
19.09.24 21:46:52 | - | 45,640 |
19.09.24 21:46:47 | - | 45,620 |
19.09.24 21:46:46 | - | 45,610 |
19.09.24 21:46:41 | - | 45,610 |
19.09.24 21:46:40 | - | 45,600 |
19.09.24 21:46:37 | - | 45,600 |
19.09.24 21:46:37 | - | 45,580 |
19.09.24 21:45:56 | - | 45,580 |