SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:31 | - | 45,200 |
20.09.24 09:28:38 | - | 45,180 |
20.09.24 09:26:15 | - | 45,190 |
20.09.24 09:23:14 | - | 45,190 |
20.09.24 09:23:09 | - | 45,190 |
20.09.24 09:21:42 | - | 45,200 |
20.09.24 09:18:42 | - | 45,200 |
20.09.24 09:15:42 | - | 45,200 |
20.09.24 09:15:15 | - | 45,190 |
20.09.24 09:14:21 | - | 45,200 |
20.09.24 09:13:57 | - | 45,190 |
20.09.24 09:13:13 | - | 45,180 |
20.09.24 09:12:21 | - | 45,170 |
20.09.24 09:11:32 | - | 45,170 |
20.09.24 09:09:32 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:14 | - | 45,180 |
20.09.24 09:05:33 | - | 45,180 |
20.09.24 09:04:58 | - | 45,180 |
20.09.24 09:03:30 | - | 45,170 |
20.09.24 09:02:45 | - | 45,180 |
20.09.24 09:01:36 | - | 45,170 |
20.09.24 09:00:37 | - | 45,160 |
20.09.24 09:00:02 | - | 45,170 |
20.09.24 08:58:24 | - | 45,170 |
20.09.24 08:56:31 | - | 45,180 |
20.09.24 08:55:59 | - | 45,180 |
20.09.24 08:55:19 | - | 45,180 |
20.09.24 08:52:30 | - | 45,170 |
20.09.24 08:51:03 | - | 45,180 |
20.09.24 08:48:03 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:19 | - | 45,190 |
20.09.24 08:43:19 | - | 45,190 |
20.09.24 08:40:18 | - | 45,190 |
20.09.24 08:38:31 | - | 45,180 |
20.09.24 08:35:31 | - | 45,180 |
20.09.24 08:35:18 | - | 45,190 |
20.09.24 08:33:31 | - | 45,180 |
20.09.24 08:33:19 | - | 45,220 |
20.09.24 08:30:47 | - | 45,220 |
20.09.24 08:30:12 | - | 45,230 |
20.09.24 08:27:12 | - | 45,230 |
20.09.24 08:24:11 | - | 45,230 |
20.09.24 08:21:11 | - | 45,230 |
20.09.24 08:21:07 | - | 45,240 |
20.09.24 08:21:04 | - | 45,250 |