SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:57:24 | - | 45,050 |
19.09.24 22:54:24 | - | 45,050 |
19.09.24 22:53:28 | - | 45,580 |
19.09.24 22:53:27 | - | 45,580 |
19.09.24 22:53:24 | - | 45,580 |
19.09.24 22:53:22 | - | 45,580 |
19.09.24 22:52:44 | - | 45,580 |
19.09.24 22:52:41 | - | 45,590 |
19.09.24 22:50:17 | - | 45,580 |
19.09.24 22:50:16 | - | 45,590 |
19.09.24 22:49:01 | - | 45,580 |
19.09.24 22:48:59 | - | 45,590 |
19.09.24 22:48:22 | - | 45,580 |
19.09.24 22:48:06 | - | 45,050 |
19.09.24 22:45:06 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:42:05 | - | 45,050 |
19.09.24 22:39:05 | - | 45,050 |
19.09.24 22:36:05 | - | 45,050 |
19.09.24 22:33:04 | - | 45,050 |
19.09.24 22:30:04 | - | 45,050 |
19.09.24 22:27:04 | - | 45,050 |
19.09.24 22:24:03 | - | 45,050 |
19.09.24 22:21:03 | - | 45,050 |
19.09.24 22:18:03 | - | 45,050 |
19.09.24 22:15:02 | - | 45,050 |
19.09.24 22:14:49 | - | 45,390 |
19.09.24 22:14:48 | - | 45,400 |
19.09.24 22:14:16 | - | 45,390 |
19.09.24 22:14:14 | - | 45,400 |
19.09.24 22:14:09 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:14:07 | - | 45,400 |
19.09.24 22:13:48 | - | 45,390 |
19.09.24 22:13:47 | - | 45,400 |
19.09.24 22:13:43 | - | 45,390 |
19.09.24 22:13:42 | - | 45,400 |
19.09.24 22:13:34 | - | 45,390 |
19.09.24 22:13:32 | - | 45,400 |
19.09.24 22:13:31 | - | 45,390 |
19.09.24 22:13:30 | - | 45,400 |
19.09.24 22:13:27 | - | 45,390 |
19.09.24 22:13:26 | - | 45,400 |
19.09.24 22:13:25 | - | 45,400 |
19.09.24 22:13:22 | - | 45,390 |
19.09.24 22:12:49 | - | 45,400 |
19.09.24 22:12:48 | - | 45,390 |