SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:30:04 | - | 45,050 |
19.09.24 22:27:04 | - | 45,050 |
19.09.24 22:24:03 | - | 45,050 |
19.09.24 22:21:03 | - | 45,050 |
19.09.24 22:18:03 | - | 45,050 |
19.09.24 22:15:02 | - | 45,050 |
19.09.24 22:14:49 | - | 45,390 |
19.09.24 22:14:48 | - | 45,400 |
19.09.24 22:14:16 | - | 45,390 |
19.09.24 22:14:14 | - | 45,400 |
19.09.24 22:14:09 | - | 45,390 |
19.09.24 22:14:07 | - | 45,400 |
19.09.24 22:13:48 | - | 45,390 |
19.09.24 22:13:47 | - | 45,400 |
19.09.24 22:13:43 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:13:42 | - | 45,400 |
19.09.24 22:13:34 | - | 45,390 |
19.09.24 22:13:32 | - | 45,400 |
19.09.24 22:13:31 | - | 45,390 |
19.09.24 22:13:30 | - | 45,400 |
19.09.24 22:13:27 | - | 45,390 |
19.09.24 22:13:26 | - | 45,400 |
19.09.24 22:13:25 | - | 45,400 |
19.09.24 22:13:22 | - | 45,390 |
19.09.24 22:12:49 | - | 45,400 |
19.09.24 22:12:48 | - | 45,390 |
19.09.24 22:12:36 | - | 45,400 |
19.09.24 22:12:35 | - | 45,390 |
19.09.24 22:12:25 | - | 45,400 |
19.09.24 22:12:17 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:32 | - | 45,400 |
19.09.24 22:10:29 | - | 45,390 |
19.09.24 22:10:23 | - | 45,400 |
19.09.24 22:10:20 | - | 45,390 |
19.09.24 22:10:05 | - | 45,400 |
19.09.24 22:10:04 | - | 45,390 |
19.09.24 22:09:18 | - | 45,400 |
19.09.24 22:09:16 | - | 45,390 |
19.09.24 22:09:15 | - | 45,400 |
19.09.24 22:09:14 | - | 45,390 |
19.09.24 22:09:11 | - | 45,400 |
19.09.24 22:09:05 | - | 45,390 |
19.09.24 22:09:04 | - | 45,400 |
19.09.24 22:08:58 | - | 45,390 |
19.09.24 22:08:45 | - | 45,400 |