ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:29 | 53 | 1,1670 |
27.09.24 16:35:29 | 1,09 Tsd. | 1,1670 |
27.09.24 16:35:28 | 377 | 1,1670 |
27.09.24 16:35:28 | 394 | 1,1670 |
27.09.24 16:35:28 | 439 | 1,1670 |
27.09.24 16:35:28 | 1,19 Tsd. | 1,1670 |
27.09.24 16:35:24 | 12 | 1,1680 |
27.09.24 16:33:38 | 2,16 Tsd. | 1,1680 |
27.09.24 16:33:38 | 1,03 Tsd. | 1,1680 |
27.09.24 16:33:38 | 1,82 Tsd. | 1,1680 |
27.09.24 16:33:05 | 443 | 1,1680 |
27.09.24 16:32:00 | 1,20 Tsd. | 1,1670 |
27.09.24 16:32:00 | 94 | 1,1670 |
27.09.24 16:32:00 | 742 | 1,1670 |
27.09.24 16:32:00 | 356 | 1,1670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:55 | 15 | 1,1670 |
27.09.24 16:30:44 | 1,52 Tsd. | 1,1670 |
27.09.24 16:30:43 | 806 | 1,1675 |
27.09.24 16:30:43 | 4,99 Tsd. | 1,1675 |
27.09.24 16:30:43 | 2,52 Tsd. | 1,1675 |
27.09.24 16:30:06 | 1,93 Tsd. | 1,1685 |
27.09.24 16:30:03 | 675 | 1,1680 |
27.09.24 16:30:03 | 484 | 1,1680 |
27.09.24 16:28:03 | 4,00 Tsd. | 1,1650 |
27.09.24 16:28:02 | 1,46 Tsd. | 1,1670 |
27.09.24 16:28:02 | 900 | 1,1670 |
27.09.24 16:28:02 | 338 | 1,1670 |
27.09.24 16:28:02 | 435 | 1,1670 |
27.09.24 16:28:02 | 1,14 Tsd. | 1,1670 |
27.09.24 16:26:10 | 3,79 Tsd. | 1,1630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:10 | 420 | 1,1630 |
27.09.24 16:26:09 | 3,24 Tsd. | 1,1635 |
27.09.24 16:26:09 | 2,26 Tsd. | 1,1635 |
27.09.24 16:26:09 | 3,24 Tsd. | 1,1635 |
27.09.24 16:26:09 | 7,19 Tsd. | 1,1635 |
27.09.24 16:26:09 | 2,26 Tsd. | 1,1635 |
27.09.24 16:26:09 | 2,26 Tsd. | 1,1640 |
27.09.24 16:26:09 | 2,26 Tsd. | 1,1645 |
27.09.24 16:26:09 | 832 | 1,1650 |
27.09.24 16:26:09 | 2,26 Tsd. | 1,1650 |
27.09.24 16:25:29 | 80 | 1,1670 |
27.09.24 16:25:26 | 586 | 1,1650 |
27.09.24 16:25:26 | 6,65 Tsd. | 1,1630 |
27.09.24 16:25:26 | 1,80 Tsd. | 1,1630 |
27.09.24 16:25:26 | 1,80 Tsd. | 1,1635 |