ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:15 | 1,34 Tsd. | 1,1675 |
27.09.24 16:21:15 | 2,26 Tsd. | 1,1680 |
27.09.24 16:21:15 | 3,93 Tsd. | 1,1685 |
27.09.24 16:21:15 | 1,60 Tsd. | 1,1685 |
27.09.24 16:21:09 | 1,40 Tsd. | 1,1700 |
27.09.24 16:21:09 | 5,10 Tsd. | 1,1700 |
27.09.24 16:21:09 | 6,92 Tsd. | 1,1700 |
27.09.24 16:20:51 | 1,82 Tsd. | 1,1680 |
27.09.24 16:20:51 | 11,52 Tsd. | 1,1680 |
27.09.24 16:20:51 | 10,00 Tsd. | 1,1680 |
27.09.24 16:20:51 | 1,67 Tsd. | 1,1680 |
27.09.24 16:19:27 | 176 | 1,1700 |
27.09.24 16:19:27 | 906 | 1,1700 |
27.09.24 16:19:27 | 1,09 Tsd. | 1,1700 |
27.09.24 16:18:46 | 1,91 Tsd. | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:46 | 2,07 Tsd. | 1,1690 |
27.09.24 16:18:46 | 525 | 1,1680 |
27.09.24 16:18:46 | 877 | 1,1695 |
27.09.24 16:18:46 | 3,20 Tsd. | 1,1695 |
27.09.24 16:18:46 | 1,42 Tsd. | 1,1680 |
27.09.24 16:18:03 | 710 | 1,1660 |
27.09.24 16:18:03 | 100 | 1,1660 |
27.09.24 16:18:03 | 1,00 Tsd. | 1,1660 |
27.09.24 16:17:21 | 2,99 Tsd. | 1,1670 |
27.09.24 16:17:21 | 2,18 Tsd. | 1,1670 |
27.09.24 16:17:04 | 3,00 Tsd. | 1,1650 |
27.09.24 16:17:04 | 2,30 Tsd. | 1,1650 |
27.09.24 16:16:54 | 300 | 1,1665 |
27.09.24 16:16:14 | 732 | 1,1665 |
27.09.24 16:15:48 | 85 | 1,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:48 | 973 | 1,1650 |
27.09.24 16:15:34 | 2,88 Tsd. | 1,1650 |
27.09.24 16:15:34 | 1,89 Tsd. | 1,1650 |
27.09.24 16:15:09 | 633 | 1,1650 |
27.09.24 16:15:02 | 24 | 1,1660 |
27.09.24 16:14:54 | 687 | 1,1685 |
27.09.24 16:14:54 | 238 | 1,1680 |
27.09.24 16:14:44 | 3,19 Tsd. | 1,1680 |
27.09.24 16:14:44 | 679 | 1,1680 |
27.09.24 16:12:25 | 730 | 1,1670 |
27.09.24 16:11:52 | 29 | 1,1660 |
27.09.24 16:10:56 | 538 | 1,1650 |
27.09.24 16:10:56 | 1,80 Tsd. | 1,1650 |
27.09.24 16:10:56 | 1,80 Tsd. | 1,1655 |
27.09.24 16:10:56 | 2,06 Tsd. | 1,1655 |