ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:04 | 8,34 Tsd. | 1,1535 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1535 |
27.09.24 16:04:04 | 9,45 Tsd. | 1,1540 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1540 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1545 |
27.09.24 16:04:04 | 1,30 Tsd. | 1,1550 |
27.09.24 16:02:15 | 3,73 Tsd. | 1,1555 |
27.09.24 16:02:05 | 1,18 Tsd. | 1,1565 |
27.09.24 16:02:05 | 1,28 Tsd. | 1,1565 |
27.09.24 16:02:05 | 532 | 1,1565 |
27.09.24 16:01:58 | 2,00 Tsd. | 1,1525 |
27.09.24 16:01:21 | 2,52 Tsd. | 1,1545 |
27.09.24 15:59:54 | 2,01 Tsd. | 1,1505 |
27.09.24 15:59:54 | 985 | 1,1505 |
27.09.24 15:59:51 | 422 | 1,1505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | 1,13 Tsd. | 1,1505 |
27.09.24 15:59:51 | 1,97 Tsd. | 1,1510 |
27.09.24 15:59:51 | 27 | 1,1510 |
27.09.24 15:59:51 | 1,48 Tsd. | 1,1510 |
27.09.24 15:59:51 | 1,01 Tsd. | 1,1510 |
27.09.24 15:59:50 | 1,41 Tsd. | 1,1515 |
27.09.24 15:59:50 | 1,40 Tsd. | 1,1515 |
27.09.24 15:59:49 | 6,78 Tsd. | 1,1525 |
27.09.24 15:59:49 | 767 | 1,1525 |
27.09.24 15:59:49 | 133 | 1,1525 |
27.09.24 15:59:49 | 1,86 Tsd. | 1,1530 |
27.09.24 15:59:49 | 1,10 Tsd. | 1,1535 |
27.09.24 15:59:48 | 900 | 1,1535 |
27.09.24 15:59:48 | 1,10 Tsd. | 1,1535 |
27.09.24 15:59:36 | 378 | 1,1535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:36 | 1,80 Tsd. | 1,1535 |
27.09.24 15:59:36 | 900 | 1,1535 |
27.09.24 15:58:30 | 69 | 1,1540 |
27.09.24 15:57:10 | 1,73 Tsd. | 1,1530 |
27.09.24 15:56:59 | 623 | 1,1535 |
27.09.24 15:56:59 | 900 | 1,1535 |
27.09.24 15:56:50 | 1,18 Tsd. | 1,1540 |
27.09.24 15:56:42 | 15 | 1,1545 |
27.09.24 15:55:23 | 4,42 Tsd. | 1,1515 |
27.09.24 15:55:23 | 900 | 1,1515 |
27.09.24 15:55:23 | 3,71 Tsd. | 1,1515 |
27.09.24 15:55:23 | 115 | 1,1515 |
27.09.24 15:54:35 | 2,00 Tsd. | 1,1525 |
27.09.24 15:54:35 | 3,97 Tsd. | 1,1520 |
27.09.24 15:54:35 | 532 | 1,1520 |