ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:55 | 1,80 Tsd. | 1,1660 |
27.09.24 16:10:37 | 4,50 Tsd. | 1,1660 |
27.09.24 16:09:50 | 120 | 1,1640 |
27.09.24 16:09:03 | 236 | 1,1660 |
27.09.24 16:09:03 | 459 | 1,1660 |
27.09.24 16:06:29 | 11,00 Tsd. | 1,1625 |
27.09.24 16:06:29 | 12,65 Tsd. | 1,1625 |
27.09.24 16:06:29 | 12,35 Tsd. | 1,1625 |
27.09.24 16:06:29 | 700 | 1,1615 |
27.09.24 16:06:20 | 1,00 Tsd. | 1,1600 |
27.09.24 16:06:20 | 3,00 Tsd. | 1,1600 |
27.09.24 16:06:20 | 20,00 Tsd. | 1,1600 |
27.09.24 16:06:20 | 2,06 Tsd. | 1,1600 |
27.09.24 16:06:20 | 7,35 Tsd. | 1,1600 |
27.09.24 16:06:20 | 5,00 Tsd. | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:20 | 2,10 Tsd. | 1,1595 |
27.09.24 16:06:20 | 900 | 1,1595 |
27.09.24 16:06:19 | 3,00 Tsd. | 1,1585 |
27.09.24 16:04:15 | 12,00 Tsd. | 1,1550 |
27.09.24 16:04:07 | 2,49 Tsd. | 1,1550 |
27.09.24 16:04:07 | 382 | 1,1540 |
27.09.24 16:04:07 | 900 | 1,1540 |
27.09.24 16:04:07 | 44 | 1,1540 |
27.09.24 16:04:07 | 900 | 1,1540 |
27.09.24 16:04:05 | 900 | 1,1545 |
27.09.24 16:04:05 | 633 | 1,1545 |
27.09.24 16:04:04 | 949 | 1,1545 |
27.09.24 16:04:04 | 231 | 1,1545 |
27.09.24 16:04:04 | 1,99 Tsd. | 1,1545 |
27.09.24 16:04:04 | 59,88 Tsd. | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:04 | 4,90 Tsd. | 1,1500 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1505 |
27.09.24 16:04:04 | 1,51 Tsd. | 1,1505 |
27.09.24 16:04:04 | 10,00 Tsd. | 1,1510 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1510 |
27.09.24 16:04:04 | 1,81 Tsd. | 1,1510 |
27.09.24 16:04:04 | 13,28 Tsd. | 1,1520 |
27.09.24 16:04:04 | 1,83 Tsd. | 1,1520 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1520 |
27.09.24 16:04:04 | 10,00 Tsd. | 1,1525 |
27.09.24 16:04:04 | 8,90 Tsd. | 1,1525 |
27.09.24 16:04:04 | 1,83 Tsd. | 1,1525 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1525 |
27.09.24 16:04:04 | 7,82 Tsd. | 1,1530 |
27.09.24 16:04:04 | 1,62 Tsd. | 1,1530 |