ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:26 | 407 | 1,1635 |
27.09.24 16:25:26 | 7,06 Tsd. | 1,1640 |
27.09.24 16:25:26 | 1,80 Tsd. | 1,1640 |
27.09.24 16:25:26 | 2,26 Tsd. | 1,1645 |
27.09.24 16:25:26 | 2,52 Tsd. | 1,1655 |
27.09.24 16:25:26 | 1,39 Tsd. | 1,1655 |
27.09.24 16:25:26 | 100 | 1,1680 |
27.09.24 16:25:26 | 2,65 Tsd. | 1,1670 |
27.09.24 16:25:26 | 3,31 Tsd. | 1,1670 |
27.09.24 16:25:07 | 607 | 1,1655 |
27.09.24 16:25:07 | 1,93 Tsd. | 1,1655 |
27.09.24 16:25:04 | 1,20 Tsd. | 1,1660 |
27.09.24 16:25:01 | 1,10 Tsd. | 1,1645 |
27.09.24 16:25:01 | 1,80 Tsd. | 1,1645 |
27.09.24 16:25:01 | 300 | 1,1645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:01 | 2,26 Tsd. | 1,1650 |
27.09.24 16:25:01 | 1,51 Tsd. | 1,1650 |
27.09.24 16:25:01 | 1,54 Tsd. | 1,1660 |
27.09.24 16:25:01 | 2,10 Tsd. | 1,1670 |
27.09.24 16:25:00 | 900 | 1,1680 |
27.09.24 16:24:39 | 457 | 1,1675 |
27.09.24 16:24:39 | 351 | 1,1680 |
27.09.24 16:24:39 | 1,52 Tsd. | 1,1680 |
27.09.24 16:24:39 | 1,15 Tsd. | 1,1680 |
27.09.24 16:23:53 | 8 | 1,1680 |
27.09.24 16:23:53 | 51 | 1,1680 |
27.09.24 16:23:53 | 15 | 1,1680 |
27.09.24 16:23:53 | 8 | 1,1680 |
27.09.24 16:23:53 | 628 | 1,1680 |
27.09.24 16:23:39 | 1 | 1,1695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:39 | 1,00 Tsd. | 1,1695 |
27.09.24 16:22:41 | 47 | 1,1665 |
27.09.24 16:22:41 | 1,80 Tsd. | 1,1665 |
27.09.24 16:22:41 | 2,52 Tsd. | 1,1665 |
27.09.24 16:22:40 | 1,79 Tsd. | 1,1670 |
27.09.24 16:22:40 | 420 | 1,1675 |
27.09.24 16:22:40 | 643 | 1,1675 |
27.09.24 16:22:10 | 248 | 1,1675 |
27.09.24 16:22:10 | 1,20 Tsd. | 1,1675 |
27.09.24 16:22:10 | 248 | 1,1685 |
27.09.24 16:22:10 | 1,95 Tsd. | 1,1680 |
27.09.24 16:22:10 | 1,93 Tsd. | 1,1680 |
27.09.24 16:22:10 | 2,15 Tsd. | 1,1680 |
27.09.24 16:22:10 | 907 | 1,1685 |
27.09.24 16:21:15 | 871 | 1,1675 |