ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:28 | 411 | 1,1660 |
27.09.24 16:42:26 | 1,11 Tsd. | 1,1665 |
27.09.24 16:42:26 | 168 | 1,1665 |
27.09.24 16:42:26 | 2,60 Tsd. | 1,1665 |
27.09.24 16:42:04 | 1,24 Tsd. | 1,1680 |
27.09.24 16:42:04 | 2,65 Tsd. | 1,1680 |
27.09.24 16:42:04 | 1,05 Tsd. | 1,1680 |
27.09.24 16:41:50 | 850 | 1,1675 |
27.09.24 16:40:44 | 1,00 Tsd. | 1,1675 |
27.09.24 16:36:54 | 1,15 Tsd. | 1,1645 |
27.09.24 16:36:54 | 10,43 Tsd. | 1,1625 |
27.09.24 16:36:54 | 1,52 Tsd. | 1,1625 |
27.09.24 16:36:54 | 1,80 Tsd. | 1,1625 |
27.09.24 16:36:54 | 1,04 Tsd. | 1,1630 |
27.09.24 16:36:54 | 2,26 Tsd. | 1,1630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:54 | 2,26 Tsd. | 1,1635 |
27.09.24 16:36:54 | 1,90 Tsd. | 1,1640 |
27.09.24 16:36:54 | 2,77 Tsd. | 1,1640 |
27.09.24 16:36:54 | 1,77 Tsd. | 1,1640 |
27.09.24 16:36:54 | 1,01 Tsd. | 1,1640 |
27.09.24 16:36:54 | 2,26 Tsd. | 1,1640 |
27.09.24 16:36:54 | 1,84 Tsd. | 1,1650 |
27.09.24 16:36:54 | 2,05 Tsd. | 1,1650 |
27.09.24 16:36:54 | 2,11 Tsd. | 1,1650 |
27.09.24 16:36:48 | 4,62 Tsd. | 1,1645 |
27.09.24 16:36:48 | 2,65 Tsd. | 1,1645 |
27.09.24 16:36:48 | 2,65 Tsd. | 1,1655 |
27.09.24 16:36:48 | 1,12 Tsd. | 1,1655 |
27.09.24 16:36:48 | 1,52 Tsd. | 1,1655 |
27.09.24 16:36:48 | 296 | 1,1655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:48 | 307 | 1,1660 |
27.09.24 16:36:48 | 1,35 Tsd. | 1,1665 |
27.09.24 16:36:48 | 2,70 Tsd. | 1,1665 |
27.09.24 16:36:48 | 201 | 1,1670 |
27.09.24 16:36:48 | 1,82 Tsd. | 1,1675 |
27.09.24 16:36:48 | 528 | 1,1675 |
27.09.24 16:36:48 | 236 | 1,1675 |
27.09.24 16:36:47 | 264 | 1,1675 |
27.09.24 16:36:32 | 2,52 Tsd. | 1,1670 |
27.09.24 16:36:32 | 900 | 1,1680 |
27.09.24 16:36:32 | 3,60 Tsd. | 1,1680 |
27.09.24 16:36:32 | 900 | 1,1680 |
27.09.24 16:36:30 | 11,38 Tsd. | 1,1680 |
27.09.24 16:36:30 | 20,00 Tsd. | 1,1680 |
27.09.24 16:35:29 | 2,01 Tsd. | 1,1670 |