ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:07:03 | 3,14 Tsd. | 1,3795 |
05.07.24 17:07:03 | 300 | 1,3795 |
05.07.24 17:05:37 | 1,28 Tsd. | 1,3800 |
05.07.24 17:05:37 | 754 | 1,3800 |
05.07.24 17:05:37 | 176 | 1,3815 |
05.07.24 17:05:28 | 1,87 Tsd. | 1,3820 |
05.07.24 17:05:28 | 348 | 1,3820 |
05.07.24 17:05:28 | 383 | 1,3815 |
05.07.24 17:04:22 | 130 | 1,3835 |
05.07.24 17:04:22 | 965 | 1,3835 |
05.07.24 17:04:22 | 1,67 Tsd. | 1,3835 |
05.07.24 17:04:22 | 353 | 1,3835 |
05.07.24 17:04:22 | 716 | 1,3835 |
05.07.24 17:04:22 | 1,22 Tsd. | 1,3820 |
05.07.24 17:04:22 | 283 | 1,3820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:04:22 | 2,18 Tsd. | 1,3820 |
05.07.24 17:04:22 | 1,30 Tsd. | 1,3820 |
05.07.24 17:04:22 | 350 | 1,3800 |
05.07.24 17:04:22 | 705 | 1,3795 |
05.07.24 17:04:22 | 88 | 1,3795 |
05.07.24 17:04:22 | 2,06 Tsd. | 1,3790 |
05.07.24 17:04:22 | 3,16 Tsd. | 1,3800 |
05.07.24 17:04:22 | 1,37 Tsd. | 1,3800 |
05.07.24 17:04:22 | 4,00 Tsd. | 1,3800 |
05.07.24 17:04:22 | 3,40 Tsd. | 1,3810 |
05.07.24 17:04:22 | 998 | 1,3810 |
05.07.24 17:04:22 | 11 | 1,3810 |
05.07.24 17:03:19 | 1,04 Tsd. | 1,3805 |
05.07.24 17:03:19 | 1,67 Tsd. | 1,3805 |
05.07.24 17:03:19 | 1,97 Tsd. | 1,3805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:03:19 | 487 | 1,3820 |
05.07.24 17:03:19 | 1,67 Tsd. | 1,3820 |
05.07.24 17:03:19 | 229 | 1,3820 |
05.07.24 17:03:19 | 10 | 1,3820 |
05.07.24 17:03:19 | 798 | 1,3825 |
05.07.24 17:03:19 | 175 | 1,3825 |
05.07.24 17:03:19 | 2,13 Tsd. | 1,3825 |
05.07.24 17:02:08 | 1,88 Tsd. | 1,3840 |
05.07.24 16:50:59 | 3,07 Tsd. | 1,3810 |
05.07.24 16:50:59 | 757 | 1,3810 |
05.07.24 16:50:38 | 17,72 Tsd. | 1,3835 |
05.07.24 16:50:38 | 17 | 1,3835 |
05.07.24 16:50:38 | 2,26 Tsd. | 1,3835 |
05.07.24 16:49:04 | 268 | 1,3840 |
05.07.24 16:49:04 | 2,34 Tsd. | 1,3840 |