ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | 7,33 Tsd. | 1,2980 |
17:30:42 | 3,78 Tsd. | 1,2980 |
17:30:42 | 1,19 Tsd. | 1,2980 |
17:30:42 | 6,29 Tsd. | 1,2980 |
17:30:42 | 5,73 Tsd. | 1,2980 |
17:30:42 | 3,29 Tsd. | 1,2980 |
17:30:42 | 16,26 Tsd. | 1,2980 |
17:30:42 | 17,39 Tsd. | 1,2980 |
17:30:42 | 4,32 Tsd. | 1,2980 |
17:30:42 | 346 | 1,2980 |
17:30:42 | 2,52 Tsd. | 1,2980 |
17:30:42 | 2,02 Tsd. | 1,2980 |
17:30:42 | 20,39 Tsd. | 1,2980 |
17:30:42 | 3,98 Tsd. | 1,2980 |
17:30:42 | 623 | 1,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | 4,41 Tsd. | 1,2980 |
17:30:42 | 17,84 Tsd. | 1,2980 |
17:30:42 | 1,13 Tsd. | 1,2980 |
17:30:42 | 1,81 Tsd. | 1,2980 |
17:30:42 | 3,47 Tsd. | 1,2980 |
17:30:42 | 687 | 1,2980 |
17:30:42 | 884 | 1,2980 |
17:30:42 | 4,32 Tsd. | 1,2980 |
17:30:42 | 522 | 1,2980 |
17:18:12 | 296 | 1,2955 |
17:18:12 | 34 | 1,2955 |
17:15:01 | 207 | 1,2935 |
17:15:01 | 306 | 1,2935 |
17:15:01 | 2,08 Tsd. | 1,2935 |
17:12:31 | 993 | 1,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:31 | 1,37 Tsd. | 1,2940 |
17:12:31 | 1,78 Tsd. | 1,2940 |
17:12:31 | 293 | 1,2940 |
17:10:12 | 4,53 Tsd. | 1,2930 |
17:06:45 | 248 | 1,2930 |
17:05:55 | 4,00 Tsd. | 1,2915 |
17:05:45 | 2,43 Tsd. | 1,2905 |
17:05:45 | 3,50 Tsd. | 1,2905 |
17:05:45 | 429 | 1,2905 |
16:58:48 | 1,43 Tsd. | 1,2875 |
16:55:36 | 429 | 1,2880 |
16:53:46 | 985 | 1,2885 |
16:53:46 | 1,53 Tsd. | 1,2885 |
16:53:46 | 2,01 Tsd. | 1,2885 |
16:53:46 | 808 | 1,2885 |