ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | 6,78 Tsd. | 1,2980 |
17:30:42 | 13,07 Tsd. | 1,2980 |
17:30:42 | 25,33 Tsd. | 1,2980 |
17:30:42 | 1,86 Tsd. | 1,2980 |
17:30:42 | 6,01 Tsd. | 1,2980 |
17:30:42 | 6,01 Tsd. | 1,2980 |
17:30:42 | 4,28 Tsd. | 1,2980 |
17:30:42 | 1,58 Tsd. | 1,2980 |
17:30:42 | 3,88 Tsd. | 1,2980 |
17:30:42 | 2,63 Tsd. | 1,2980 |
17:30:42 | 2,83 Tsd. | 1,2980 |
17:30:42 | 286 | 1,2980 |
17:30:42 | 1,62 Tsd. | 1,2980 |
17:30:42 | 1,77 Tsd. | 1,2980 |
17:30:42 | 3,42 Tsd. | 1,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | 11,98 Tsd. | 1,2980 |
17:30:42 | 12,69 Tsd. | 1,2980 |
17:30:42 | 414 | 1,2980 |
17:30:42 | 910 | 1,2980 |
17:30:42 | 4,26 Tsd. | 1,2980 |
17:30:42 | 7,25 Tsd. | 1,2980 |
17:30:42 | 812 | 1,2980 |
17:30:42 | 605 | 1,2980 |
17:30:42 | 193 | 1,2980 |
17:30:42 | 25,37 Tsd. | 1,2980 |
17:30:42 | 343 | 1,2980 |
17:30:42 | 341 | 1,2980 |
17:30:42 | 383 | 1,2980 |
17:30:42 | 645 | 1,2980 |
17:30:42 | 1,13 Tsd. | 1,2980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | 11,68 Tsd. | 1,2980 |
17:30:42 | 39,88 Tsd. | 1,2980 |
17:30:42 | 344 | 1,2980 |
17:30:42 | 4,44 Tsd. | 1,2980 |
17:30:42 | 11,09 Tsd. | 1,2980 |
17:30:42 | 5,04 Tsd. | 1,2980 |
17:30:42 | 294 | 1,2980 |
17:30:42 | 306 | 1,2980 |
17:30:42 | 4,54 Tsd. | 1,2980 |
17:30:42 | 140,43 Tsd. | 1,2980 |
17:30:42 | 7,49 Tsd. | 1,2980 |
17:30:42 | 22,57 Tsd. | 1,2980 |
17:30:42 | 106 | 1,2980 |
17:30:42 | 7,33 Tsd. | 1,2980 |
17:30:42 | 12,74 Tsd. | 1,2980 |