ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:39 | 1 | 1,2905 |
16:50:17 | 520 | 1,2885 |
16:50:17 | 761 | 1,2885 |
16:50:14 | 2,08 Tsd. | 1,2865 |
16:50:14 | 2,90 Tsd. | 1,2865 |
16:50:14 | 429 | 1,2865 |
16:49:22 | 5,03 Tsd. | 1,2870 |
16:49:22 | 5 | 1,2870 |
16:49:22 | 1,66 Tsd. | 1,2870 |
16:41:16 | 2,09 Tsd. | 1,2870 |
16:41:16 | 2,21 Tsd. | 1,2870 |
16:41:16 | 1,01 Tsd. | 1,2870 |
16:41:16 | 552 | 1,2870 |
16:40:18 | 1,52 Tsd. | 1,2875 |
16:40:18 | 617 | 1,2875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:18 | 2,08 Tsd. | 1,2875 |
16:32:00 | 95 | 1,2895 |
16:32:00 | 525 | 1,2895 |
16:32:00 | 344 | 1,2895 |
16:32:00 | 8,34 Tsd. | 1,2895 |
16:32:00 | 700 | 1,2895 |
16:28:25 | 1,88 Tsd. | 1,2890 |
16:28:25 | 130 | 1,2890 |
16:28:25 | 1,81 Tsd. | 1,2890 |
16:28:25 | 760 | 1,2890 |
16:26:50 | 202 | 1,2900 |
16:26:50 | 581 | 1,2900 |
16:25:18 | 202 | 1,2895 |
16:25:18 | 12 | 1,2895 |
16:25:18 | 1,91 Tsd. | 1,2895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | 2,28 Tsd. | 1,2895 |
16:20:13 | 232 | 1,2885 |
16:19:58 | 2 | 1,2875 |
16:19:58 | 811 | 1,2880 |
16:09:05 | 1,43 Tsd. | 1,2880 |
16:09:05 | 624 | 1,2875 |
16:09:05 | 1,47 Tsd. | 1,2875 |
16:09:05 | 1 | 1,2875 |
16:09:05 | 766 | 1,2870 |
16:09:05 | 1,41 Tsd. | 1,2870 |
16:08:49 | 724 | 1,2865 |
16:08:49 | 2,37 Tsd. | 1,2865 |
16:02:52 | 1,07 Tsd. | 1,2870 |
16:01:31 | 312 | 1,2900 |
15:53:15 | 1,50 Tsd. | 1,2880 |