ams-OSRAM
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 1,22 Tsd. | 1,2880 |
15:53:15 | 1,77 Tsd. | 1,2880 |
15:53:15 | 761 | 1,2880 |
15:52:39 | 17,01 Tsd. | 1,2900 |
15:52:39 | 2,99 Tsd. | 1,2900 |
15:45:10 | 3,96 Tsd. | 1,2915 |
15:28:31 | 140 | 1,2900 |
15:27:49 | 776 | 1,2900 |
15:27:49 | 1,22 Tsd. | 1,2900 |
15:24:57 | 879 | 1,2920 |
15:24:57 | 2,28 Tsd. | 1,2920 |
15:24:57 | 3,16 Tsd. | 1,2915 |
15:24:57 | 1,22 Tsd. | 1,2915 |
15:24:57 | 625 | 1,2915 |
15:24:57 | 1,88 Tsd. | 1,2915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:57 | 194 | 1,2915 |
15:24:57 | 1,80 Tsd. | 1,2915 |
15:24:57 | 5,61 Tsd. | 1,2935 |
15:24:57 | 263 | 1,2935 |
15:24:02 | 4 | 1,2935 |
15:23:50 | 396 | 1,2930 |
15:23:50 | 2 | 1,2930 |
15:19:51 | 2,23 Tsd. | 1,2935 |
15:00:52 | 3,99 Tsd. | 1,2930 |
15:00:52 | 521 | 1,2930 |
15:00:52 | 668 | 1,2930 |
15:00:52 | 2,21 Tsd. | 1,2930 |
14:56:07 | 457 | 1,2900 |
14:56:07 | 585 | 1,2900 |
14:47:33 | 807 | 1,2890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:33 | 2,70 Tsd. | 1,2890 |
14:39:58 | 3,73 Tsd. | 1,2895 |
14:39:58 | 1,10 Tsd. | 1,2895 |
14:39:58 | 1,00 Tsd. | 1,2895 |
14:21:01 | 300 | 1,2895 |
14:19:32 | 1,40 Tsd. | 1,2910 |
14:19:32 | 66 | 1,2910 |
14:19:32 | 1 | 1,2910 |
14:19:32 | 2 | 1,2910 |
14:19:32 | 193 | 1,2910 |
14:19:32 | 142 | 1,2910 |
14:16:47 | 3,60 Tsd. | 1,2905 |
14:16:47 | 1,90 Tsd. | 1,2905 |
14:16:47 | 1,57 Tsd. | 1,2925 |
14:16:47 | 342 | 1,2915 |