HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:26 | - | 1,441 |
10.09.24 15:50:25 | - | 1,442 |
10.09.24 15:50:23 | - | 1,443 |
10.09.24 15:50:22 | - | 1,444 |
10.09.24 15:49:10 | - | 1,444 |
10.09.24 15:48:37 | - | 1,444 |
10.09.24 15:48:34 | - | 1,444 |
10.09.24 15:48:32 | - | 1,444 |
10.09.24 15:47:45 | - | 1,444 |
10.09.24 15:47:42 | - | 1,444 |
10.09.24 15:47:27 | - | 1,444 |
10.09.24 15:47:26 | - | 1,444 |
10.09.24 15:47:25 | - | 1,444 |
10.09.24 15:47:25 | - | 1,444 |
10.09.24 15:47:24 | - | 1,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:22 | - | 1,441 |
10.09.24 15:46:22 | - | 1,441 |
10.09.24 15:43:57 | - | 1,442 |
10.09.24 15:43:55 | - | 1,442 |
10.09.24 15:43:55 | - | 1,442 |
10.09.24 15:43:53 | - | 1,441 |
10.09.24 15:43:46 | - | 1,440 |
10.09.24 15:43:45 | - | 1,440 |
10.09.24 15:43:44 | - | 1,440 |
10.09.24 15:43:42 | - | 1,440 |
10.09.24 15:43:42 | - | 1,440 |
10.09.24 15:42:39 | - | 1,440 |
10.09.24 15:42:38 | - | 1,440 |
10.09.24 15:42:11 | - | 1,440 |
10.09.24 15:40:11 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:11 | - | 1,440 |
10.09.24 15:40:09 | - | 1,440 |
10.09.24 15:40:07 | - | 1,437 |
10.09.24 15:40:06 | - | 1,440 |
10.09.24 15:40:05 | - | 1,439 |
10.09.24 15:40:04 | - | 1,439 |
10.09.24 15:40:03 | - | 1,437 |
10.09.24 15:40:02 | - | 1,436 |
10.09.24 15:40:01 | - | 1,437 |
10.09.24 15:39:57 | - | 1,438 |
10.09.24 15:39:56 | - | 1,437 |
10.09.24 15:39:53 | - | 1,436 |
10.09.24 15:39:51 | - | 1,437 |
10.09.24 15:39:48 | - | 1,438 |
10.09.24 15:39:45 | - | 1,437 |