HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:42 | - | 1,441 |
10.09.24 16:24:41 | - | 1,442 |
10.09.24 16:24:40 | - | 1,441 |
10.09.24 16:24:39 | - | 1,441 |
10.09.24 16:22:16 | - | 1,441 |
10.09.24 16:19:19 | - | 1,441 |
10.09.24 16:19:17 | - | 1,441 |
10.09.24 16:18:02 | - | 1,440 |
10.09.24 16:15:03 | - | 1,440 |
10.09.24 16:14:57 | - | 1,440 |
10.09.24 16:14:21 | - | 1,440 |
10.09.24 16:12:54 | - | 1,440 |
10.09.24 16:12:01 | - | 1,440 |
10.09.24 16:09:15 | - | 1,440 |
10.09.24 16:09:02 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:03 | - | 1,440 |
10.09.24 16:06:03 | - | 1,441 |
10.09.24 16:05:59 | - | 1,441 |
10.09.24 16:05:17 | - | 1,441 |
10.09.24 16:05:16 | - | 1,441 |
10.09.24 16:05:13 | - | 1,441 |
10.09.24 16:05:13 | - | 1,440 |
10.09.24 16:05:12 | - | 1,440 |
10.09.24 16:05:03 | - | 1,440 |
10.09.24 16:05:02 | - | 1,441 |
10.09.24 16:04:11 | - | 1,440 |
10.09.24 16:04:07 | - | 1,440 |
10.09.24 16:04:01 | - | 1,440 |
10.09.24 16:04:00 | - | 1,441 |
10.09.24 16:03:30 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:27 | - | 1,441 |
10.09.24 16:03:26 | - | 1,440 |
10.09.24 16:03:21 | - | 1,440 |
10.09.24 16:03:18 | - | 1,441 |
10.09.24 16:03:17 | - | 1,440 |
10.09.24 16:03:17 | - | 1,440 |
10.09.24 16:03:16 | - | 1,440 |
10.09.24 16:03:15 | - | 1,440 |
10.09.24 16:03:15 | - | 1,440 |
10.09.24 16:03:14 | - | 1,440 |
10.09.24 16:02:15 | - | 1,440 |
10.09.24 16:02:15 | - | 1,440 |
10.09.24 16:02:13 | - | 1,440 |
10.09.24 16:02:09 | - | 1,440 |
10.09.24 16:02:08 | - | 1,440 |