HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:42 | - | 1,425 |
11.09.24 08:38:42 | - | 1,425 |
11.09.24 08:35:41 | - | 1,425 |
11.09.24 08:32:41 | - | 1,425 |
11.09.24 08:29:41 | - | 1,425 |
11.09.24 08:27:31 | - | 1,431 |
11.09.24 08:24:31 | - | 1,431 |
11.09.24 08:24:29 | - | 1,437 |
11.09.24 08:21:59 | - | 1,425 |
11.09.24 08:18:59 | - | 1,425 |
11.09.24 08:15:59 | - | 1,425 |
11.09.24 08:12:59 | - | 1,425 |
11.09.24 08:09:59 | - | 1,425 |
11.09.24 08:06:58 | - | 1,425 |
11.09.24 08:06:57 | - | 1,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:55 | - | 1,437 |
11.09.24 08:05:00 | - | 1,425 |
11.09.24 08:03:01 | - | 1,424 |
11.09.24 08:00:00 | - | 1,424 |
11.09.24 07:57:51 | - | 1,437 |
11.09.24 07:54:51 | - | 1,437 |
11.09.24 07:51:51 | - | 1,437 |
11.09.24 07:48:50 | - | 1,437 |
11.09.24 07:45:50 | - | 1,437 |
11.09.24 07:42:50 | - | 1,437 |
11.09.24 07:41:23 | - | 1,436 |
11.09.24 07:38:22 | - | 1,436 |
11.09.24 07:35:22 | - | 1,436 |
11.09.24 07:32:22 | - | 1,436 |
11.09.24 07:29:22 | - | 1,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:29:21 | - | 1,436 |
11.09.24 07:29:01 | - | 1,437 |
11.09.24 07:26:01 | - | 1,437 |
11.09.24 07:23:01 | - | 1,437 |
11.09.24 07:20:01 | - | 1,437 |
11.09.24 07:17:01 | - | 1,437 |
11.09.24 07:14:01 | - | 1,437 |
11.09.24 07:11:16 | - | 1,437 |
11.09.24 07:09:01 | - | 1,437 |
11.09.24 07:06:00 | - | 1,437 |
11.09.24 07:03:00 | - | 1,437 |
11.09.24 07:00:16 | - | 1,437 |
10.09.24 22:59:55 | - | 1,437 |
10.09.24 22:59:55 | - | 1,437 |
10.09.24 22:59:55 | - | 1,437 |