HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:13 | - | 1,442 |
11.09.24 09:15:55 | - | 1,442 |
11.09.24 09:15:53 | - | 1,445 |
11.09.24 09:15:52 | - | 1,442 |
11.09.24 09:15:52 | - | 1,442 |
11.09.24 09:15:52 | - | 1,441 |
11.09.24 09:15:51 | - | 1,441 |
11.09.24 09:15:39 | - | 1,441 |
11.09.24 09:15:37 | - | 1,441 |
11.09.24 09:15:36 | - | 1,441 |
11.09.24 09:15:36 | - | 1,441 |
11.09.24 09:14:02 | - | 1,441 |
11.09.24 09:11:02 | - | 1,441 |
11.09.24 09:08:12 | - | 1,441 |
11.09.24 09:05:19 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:05:16 | - | 1,441 |
11.09.24 09:04:48 | - | 1,440 |
11.09.24 09:04:45 | - | 1,440 |
11.09.24 09:04:29 | - | 1,438 |
11.09.24 09:04:19 | - | 1,436 |
11.09.24 09:04:17 | - | 1,435 |
11.09.24 09:04:16 | - | 1,435 |
11.09.24 09:04:15 | - | 1,435 |
11.09.24 09:03:37 | - | 1,418 |
11.09.24 09:03:35 | - | 1,422 |
11.09.24 09:02:16 | - | 1,419 |
11.09.24 09:02:14 | - | 1,423 |
11.09.24 09:02:14 | - | 1,422 |
11.09.24 09:01:23 | - | 1,418 |
11.09.24 09:01:20 | - | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:59:13 | - | 1,416 |
11.09.24 08:59:12 | - | 1,419 |
11.09.24 08:59:11 | - | 1,422 |
11.09.24 08:56:58 | - | 1,414 |
11.09.24 08:56:57 | - | 1,418 |
11.09.24 08:56:45 | - | 1,422 |
11.09.24 08:56:19 | - | 1,409 |
11.09.24 08:56:18 | - | 1,421 |
11.09.24 08:53:21 | - | 1,425 |
11.09.24 08:50:20 | - | 1,425 |
11.09.24 08:50:18 | - | 1,437 |
11.09.24 08:50:13 | - | 1,426 |
11.09.24 08:50:01 | - | 1,437 |
11.09.24 08:47:42 | - | 1,425 |
11.09.24 08:44:42 | - | 1,425 |