HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:20 | - | 1,444 |
11.09.24 14:23:19 | - | 1,444 |
11.09.24 14:23:17 | - | 1,444 |
11.09.24 14:23:07 | - | 1,441 |
11.09.24 14:23:02 | - | 1,442 |
11.09.24 14:22:58 | - | 1,442 |
11.09.24 14:22:58 | - | 1,441 |
11.09.24 14:22:58 | - | 1,445 |
11.09.24 14:22:57 | - | 1,441 |
11.09.24 14:22:04 | - | 1,441 |
11.09.24 14:22:02 | - | 1,442 |
11.09.24 14:22:00 | - | 1,441 |
11.09.24 14:22:00 | - | 1,441 |
11.09.24 14:21:54 | - | 1,441 |
11.09.24 14:21:52 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:21:51 | - | 1,445 |
11.09.24 14:21:51 | - | 1,441 |
11.09.24 14:21:51 | - | 1,445 |
11.09.24 14:20:29 | - | 1,444 |
11.09.24 14:20:25 | - | 1,443 |
11.09.24 14:20:19 | - | 1,442 |
11.09.24 14:20:17 | - | 1,442 |
11.09.24 14:20:16 | - | 1,442 |
11.09.24 14:20:15 | - | 1,442 |
11.09.24 14:20:05 | - | 1,442 |
11.09.24 14:17:19 | - | 1,442 |
11.09.24 14:14:18 | - | 1,442 |
11.09.24 14:11:18 | - | 1,442 |
11.09.24 14:08:18 | - | 1,442 |
11.09.24 14:05:18 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:17 | - | 1,442 |
11.09.24 13:59:17 | - | 1,442 |
11.09.24 13:56:17 | - | 1,442 |
11.09.24 13:53:17 | - | 1,442 |
11.09.24 13:50:17 | - | 1,442 |
11.09.24 13:47:17 | - | 1,442 |
11.09.24 13:47:16 | - | 1,442 |
11.09.24 13:47:14 | - | 1,442 |
11.09.24 13:45:28 | - | 1,442 |
11.09.24 13:45:26 | - | 1,441 |
11.09.24 13:45:25 | - | 1,441 |
11.09.24 13:45:16 | - | 1,441 |
11.09.24 13:45:16 | - | 1,441 |
11.09.24 13:44:52 | - | 1,441 |
11.09.24 13:44:50 | - | 1,441 |