HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:17 | - | 1,442 |
11.09.24 13:53:17 | - | 1,442 |
11.09.24 13:50:17 | - | 1,442 |
11.09.24 13:47:17 | - | 1,442 |
11.09.24 13:47:16 | - | 1,442 |
11.09.24 13:47:14 | - | 1,442 |
11.09.24 13:45:28 | - | 1,442 |
11.09.24 13:45:26 | - | 1,441 |
11.09.24 13:45:25 | - | 1,441 |
11.09.24 13:45:16 | - | 1,441 |
11.09.24 13:45:16 | - | 1,441 |
11.09.24 13:44:52 | - | 1,441 |
11.09.24 13:44:50 | - | 1,441 |
11.09.24 13:44:48 | - | 1,441 |
11.09.24 13:44:46 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:44:46 | - | 1,442 |
11.09.24 13:44:44 | - | 1,442 |
11.09.24 13:44:36 | - | 1,442 |
11.09.24 13:44:36 | - | 1,441 |
11.09.24 13:44:35 | - | 1,441 |
11.09.24 13:44:34 | - | 1,441 |
11.09.24 13:44:34 | - | 1,441 |
11.09.24 13:44:32 | - | 1,441 |
11.09.24 13:44:32 | - | 1,439 |
11.09.24 13:44:30 | - | 1,440 |
11.09.24 13:44:28 | - | 1,439 |
11.09.24 13:44:18 | - | 1,439 |
11.09.24 13:44:01 | - | 1,438 |
11.09.24 13:43:58 | - | 1,438 |
11.09.24 13:41:51 | - | 1,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:06 | - | 1,436 |
11.09.24 13:37:05 | - | 1,436 |
11.09.24 13:36:06 | - | 1,437 |
11.09.24 13:36:00 | - | 1,436 |
11.09.24 13:35:58 | - | 1,437 |
11.09.24 13:35:57 | - | 1,437 |
11.09.24 13:35:37 | - | 1,436 |
11.09.24 13:35:34 | - | 1,435 |
11.09.24 13:34:41 | - | 1,435 |
11.09.24 13:31:41 | - | 1,435 |
11.09.24 13:28:40 | - | 1,435 |
11.09.24 13:25:40 | - | 1,435 |
11.09.24 13:24:03 | - | 1,436 |
11.09.24 13:24:02 | - | 1,436 |
11.09.24 13:24:01 | - | 1,437 |