HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:37 | - | 1,436 |
11.09.24 15:15:35 | - | 1,436 |
11.09.24 15:15:34 | - | 1,436 |
11.09.24 15:15:25 | - | 1,436 |
11.09.24 15:15:24 | - | 1,436 |
11.09.24 15:15:23 | - | 1,436 |
11.09.24 15:15:18 | - | 1,436 |
11.09.24 15:15:13 | - | 1,436 |
11.09.24 15:15:03 | - | 1,436 |
11.09.24 15:15:02 | - | 1,436 |
11.09.24 15:15:01 | - | 1,436 |
11.09.24 15:13:03 | - | 1,436 |
11.09.24 15:13:02 | - | 1,436 |
11.09.24 15:12:13 | - | 1,437 |
11.09.24 15:12:03 | - | 1,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:01 | - | 1,437 |
11.09.24 15:11:24 | - | 1,437 |
11.09.24 15:11:05 | - | 1,437 |
11.09.24 15:11:04 | - | 1,437 |
11.09.24 15:11:03 | - | 1,437 |
11.09.24 15:10:37 | - | 1,437 |
11.09.24 15:10:33 | - | 1,436 |
11.09.24 15:09:00 | - | 1,436 |
11.09.24 15:06:04 | - | 1,436 |
11.09.24 15:05:42 | - | 1,437 |
11.09.24 15:05:00 | - | 1,436 |
11.09.24 15:04:35 | - | 1,436 |
11.09.24 15:01:39 | - | 1,436 |
11.09.24 15:01:08 | - | 1,435 |
11.09.24 14:58:08 | - | 1,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:08 | - | 1,435 |
11.09.24 14:52:11 | - | 1,435 |
11.09.24 14:52:09 | - | 1,436 |
11.09.24 14:52:06 | - | 1,436 |
11.09.24 14:52:06 | - | 1,437 |
11.09.24 14:52:05 | - | 1,436 |
11.09.24 14:52:04 | - | 1,436 |
11.09.24 14:51:43 | - | 1,436 |
11.09.24 14:51:39 | - | 1,435 |
11.09.24 14:51:01 | - | 1,435 |
11.09.24 14:51:00 | - | 1,435 |
11.09.24 14:50:58 | - | 1,435 |
11.09.24 14:50:56 | - | 1,435 |
11.09.24 14:50:53 | - | 1,435 |
11.09.24 14:50:51 | - | 1,435 |