HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:07 | - | 1,436 |
11.09.24 14:41:06 | - | 1,436 |
11.09.24 14:41:04 | - | 1,435 |
11.09.24 14:40:59 | - | 1,435 |
11.09.24 14:40:57 | - | 1,435 |
11.09.24 14:40:38 | - | 1,435 |
11.09.24 14:40:37 | - | 1,435 |
11.09.24 14:40:36 | - | 1,435 |
11.09.24 14:39:54 | - | 1,435 |
11.09.24 14:39:48 | - | 1,437 |
11.09.24 14:39:47 | - | 1,436 |
11.09.24 14:39:47 | - | 1,435 |
11.09.24 14:39:45 | - | 1,435 |
11.09.24 14:39:44 | - | 1,436 |
11.09.24 14:36:58 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:50 | - | 1,441 |
11.09.24 14:33:51 | - | 1,441 |
11.09.24 14:33:51 | - | 1,442 |
11.09.24 14:33:34 | - | 1,441 |
11.09.24 14:33:34 | - | 1,441 |
11.09.24 14:32:48 | - | 1,441 |
11.09.24 14:32:48 | - | 1,441 |
11.09.24 14:32:37 | - | 1,441 |
11.09.24 14:29:59 | - | 1,441 |
11.09.24 14:29:59 | - | 1,442 |
11.09.24 14:27:56 | - | 1,441 |
11.09.24 14:27:54 | - | 1,442 |
11.09.24 14:27:54 | - | 1,443 |
11.09.24 14:26:50 | - | 1,443 |
11.09.24 14:23:54 | - | 1,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:52 | - | 1,443 |
11.09.24 14:23:50 | - | 1,443 |
11.09.24 14:23:27 | - | 1,441 |
11.09.24 14:23:25 | - | 1,443 |
11.09.24 14:23:20 | - | 1,444 |
11.09.24 14:23:19 | - | 1,444 |
11.09.24 14:23:17 | - | 1,444 |
11.09.24 14:23:07 | - | 1,441 |
11.09.24 14:23:02 | - | 1,442 |
11.09.24 14:22:58 | - | 1,442 |
11.09.24 14:22:58 | - | 1,441 |
11.09.24 14:22:58 | - | 1,445 |
11.09.24 14:22:57 | - | 1,441 |
11.09.24 14:22:04 | - | 1,441 |
11.09.24 14:22:02 | - | 1,442 |