HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:42 | - | 1,475 |
16.09.24 09:05:32 | - | 1,471 |
16.09.24 09:05:31 | - | 1,476 |
16.09.24 09:05:30 | - | 1,474 |
16.09.24 09:05:28 | - | 1,471 |
16.09.24 09:05:27 | - | 1,476 |
16.09.24 09:05:23 | - | 1,480 |
16.09.24 09:05:21 | - | 1,480 |
16.09.24 09:05:19 | - | 1,480 |
16.09.24 09:05:14 | - | 1,479 |
16.09.24 09:05:13 | - | 1,480 |
16.09.24 09:05:12 | - | 1,480 |
16.09.24 09:04:49 | - | 1,480 |
16.09.24 09:04:48 | - | 1,480 |
16.09.24 09:04:47 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:45 | - | 1,479 |
16.09.24 09:04:44 | - | 1,479 |
16.09.24 09:04:44 | - | 1,479 |
16.09.24 09:04:43 | - | 1,479 |
16.09.24 09:04:41 | - | 1,489 |
16.09.24 09:04:41 | - | 1,489 |
16.09.24 09:04:38 | - | 1,489 |
16.09.24 09:04:37 | - | 1,489 |
16.09.24 09:04:36 | - | 1,491 |
16.09.24 09:04:34 | - | 1,490 |
16.09.24 09:04:34 | - | 1,490 |
16.09.24 09:04:33 | - | 1,490 |
16.09.24 09:04:28 | - | 1,488 |
16.09.24 09:04:27 | - | 1,471 |
16.09.24 09:04:27 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:50 | - | 1,471 |
16.09.24 09:00:49 | - | 1,471 |
16.09.24 08:59:30 | - | 1,510 |
16.09.24 08:59:09 | - | 1,499 |
16.09.24 08:58:54 | - | 1,471 |
16.09.24 08:55:54 | - | 1,471 |
16.09.24 08:55:37 | - | 1,469 |
16.09.24 08:52:37 | - | 1,469 |
16.09.24 08:50:12 | - | 1,469 |
16.09.24 08:50:09 | - | 1,471 |
16.09.24 08:50:02 | - | 1,471 |
16.09.24 08:47:05 | - | 1,469 |
16.09.24 08:44:04 | - | 1,469 |
16.09.24 08:41:04 | - | 1,469 |
16.09.24 08:38:04 | - | 1,469 |