HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:08 | - | 1,473 |
16.09.24 09:16:41 | - | 1,472 |
16.09.24 09:16:39 | - | 1,473 |
16.09.24 09:16:09 | - | 1,474 |
16.09.24 09:16:07 | - | 1,474 |
16.09.24 09:16:07 | - | 1,473 |
16.09.24 09:16:06 | - | 1,473 |
16.09.24 09:16:05 | - | 1,473 |
16.09.24 09:15:55 | - | 1,473 |
16.09.24 09:15:53 | - | 1,473 |
16.09.24 09:15:24 | - | 1,474 |
16.09.24 09:15:23 | - | 1,474 |
16.09.24 09:15:22 | - | 1,474 |
16.09.24 09:15:22 | - | 1,473 |
16.09.24 09:15:20 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:02 | - | 1,473 |
16.09.24 09:13:57 | - | 1,472 |
16.09.24 09:12:00 | - | 1,473 |
16.09.24 09:11:59 | - | 1,473 |
16.09.24 09:11:57 | - | 1,473 |
16.09.24 09:11:31 | - | 1,473 |
16.09.24 09:11:28 | - | 1,473 |
16.09.24 09:11:27 | - | 1,474 |
16.09.24 09:08:34 | - | 1,475 |
16.09.24 09:08:06 | - | 1,475 |
16.09.24 09:08:05 | - | 1,475 |
16.09.24 09:08:03 | - | 1,475 |
16.09.24 09:08:02 | - | 1,472 |
16.09.24 09:08:01 | - | 1,473 |
16.09.24 09:06:07 | - | 1,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:05 | - | 1,475 |
16.09.24 09:06:01 | - | 1,475 |
16.09.24 09:05:43 | - | 1,475 |
16.09.24 09:05:42 | - | 1,475 |
16.09.24 09:05:32 | - | 1,471 |
16.09.24 09:05:31 | - | 1,476 |
16.09.24 09:05:30 | - | 1,474 |
16.09.24 09:05:28 | - | 1,471 |
16.09.24 09:05:27 | - | 1,476 |
16.09.24 09:05:23 | - | 1,480 |
16.09.24 09:05:21 | - | 1,480 |
16.09.24 09:05:19 | - | 1,480 |
16.09.24 09:05:14 | - | 1,479 |
16.09.24 09:05:13 | - | 1,480 |
16.09.24 09:05:12 | - | 1,480 |