HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:07 | - | 1,452 |
17.09.24 18:10:56 | - | 1,451 |
17.09.24 18:07:56 | - | 1,451 |
17.09.24 18:04:56 | - | 1,451 |
17.09.24 18:01:55 | - | 1,451 |
17.09.24 17:58:55 | - | 1,451 |
17.09.24 17:55:54 | - | 1,451 |
17.09.24 17:53:48 | - | 1,451 |
17.09.24 17:50:48 | - | 1,451 |
17.09.24 17:47:48 | - | 1,451 |
17.09.24 17:44:47 | - | 1,451 |
17.09.24 17:41:47 | - | 1,451 |
17.09.24 17:38:47 | - | 1,451 |
17.09.24 17:35:47 | - | 1,451 |
17.09.24 17:35:45 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:33 | - | 1,462 |
17.09.24 17:30:33 | - | 1,462 |
17.09.24 17:30:32 | - | 1,469 |
17.09.24 17:30:31 | - | 1,468 |
17.09.24 17:30:30 | - | 1,473 |
17.09.24 17:29:57 | - | 1,472 |
17.09.24 17:29:20 | - | 1,472 |
17.09.24 17:29:11 | - | 1,470 |
17.09.24 17:29:11 | - | 1,471 |
17.09.24 17:29:09 | - | 1,470 |
17.09.24 17:28:50 | - | 1,472 |
17.09.24 17:28:41 | - | 1,470 |
17.09.24 17:28:40 | - | 1,470 |
17.09.24 17:28:39 | - | 1,472 |
17.09.24 17:28:38 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:37 | - | 1,472 |
17.09.24 17:28:37 | - | 1,471 |
17.09.24 17:28:37 | - | 1,471 |
17.09.24 17:28:20 | - | 1,472 |
17.09.24 17:28:20 | - | 1,472 |
17.09.24 17:28:19 | - | 1,472 |
17.09.24 17:28:16 | - | 1,472 |
17.09.24 17:28:16 | - | 1,472 |
17.09.24 17:28:15 | - | 1,470 |
17.09.24 17:28:12 | - | 1,472 |
17.09.24 17:28:04 | - | 1,475 |
17.09.24 17:28:02 | - | 1,475 |
17.09.24 17:28:01 | - | 1,476 |
17.09.24 17:27:33 | - | 1,476 |
17.09.24 17:27:09 | - | 1,476 |