HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:10 | - | 1,447 |
17.09.24 21:38:32 | - | 1,449 |
17.09.24 21:35:31 | - | 1,449 |
17.09.24 21:35:14 | - | 1,447 |
17.09.24 21:32:13 | - | 1,447 |
17.09.24 21:32:02 | - | 1,449 |
17.09.24 21:31:42 | - | 1,445 |
17.09.24 21:31:31 | - | 1,445 |
17.09.24 21:31:30 | - | 1,448 |
17.09.24 21:31:28 | - | 1,448 |
17.09.24 21:31:22 | - | 1,475 |
17.09.24 21:31:21 | - | 1,471 |
17.09.24 21:31:20 | - | 1,464 |
17.09.24 21:31:15 | - | 1,444 |
17.09.24 21:31:14 | - | 1,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:32 | - | 1,475 |
17.09.24 21:29:31 | - | 1,472 |
17.09.24 21:29:03 | - | 1,448 |
17.09.24 21:28:54 | - | 1,451 |
17.09.24 21:28:46 | - | 1,452 |
17.09.24 21:28:20 | - | 1,439 |
17.09.24 21:26:24 | - | 1,451 |
17.09.24 21:23:24 | - | 1,451 |
17.09.24 21:20:23 | - | 1,451 |
17.09.24 21:17:23 | - | 1,451 |
17.09.24 21:14:23 | - | 1,451 |
17.09.24 21:11:23 | - | 1,451 |
17.09.24 21:08:22 | - | 1,451 |
17.09.24 21:05:22 | - | 1,451 |
17.09.24 21:05:21 | - | 1,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:23 | - | 1,451 |
17.09.24 21:00:22 | - | 1,451 |
17.09.24 20:57:22 | - | 1,451 |
17.09.24 20:54:22 | - | 1,451 |
17.09.24 20:51:22 | - | 1,451 |
17.09.24 20:48:22 | - | 1,451 |
17.09.24 20:45:21 | - | 1,451 |
17.09.24 20:42:21 | - | 1,451 |
17.09.24 20:39:21 | - | 1,451 |
17.09.24 20:36:21 | - | 1,451 |
17.09.24 20:33:21 | - | 1,451 |
17.09.24 20:30:20 | - | 1,451 |
17.09.24 20:27:20 | - | 1,451 |
17.09.24 20:24:20 | - | 1,451 |
17.09.24 20:21:20 | - | 1,451 |