EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:48 | - | 1,555 |
13.09.24 15:30:47 | - | 1,555 |
13.09.24 15:30:43 | - | 1,555 |
13.09.24 15:30:42 | - | 1,555 |
13.09.24 15:30:39 | - | 1,555 |
13.09.24 15:30:38 | - | 1,555 |
13.09.24 15:30:28 | - | 1,555 |
13.09.24 15:30:27 | - | 1,555 |
13.09.24 15:30:24 | - | 1,555 |
13.09.24 15:30:23 | - | 1,555 |
13.09.24 15:30:19 | - | 1,555 |
13.09.24 15:30:18 | - | 1,555 |
13.09.24 15:30:15 | - | 1,555 |
13.09.24 15:30:14 | - | 1,545 |
13.09.24 15:30:13 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:11 | - | 1,560 |
13.09.24 15:30:09 | - | 1,565 |
13.09.24 15:30:08 | - | 1,565 |
13.09.24 15:30:04 | - | 1,575 |
13.09.24 15:30:01 | - | 1,565 |
13.09.24 15:29:34 | - | 1,595 |
13.09.24 15:27:20 | - | 1,580 |
13.09.24 15:27:16 | - | 1,585 |
13.09.24 15:27:13 | - | 1,585 |
13.09.24 15:24:13 | - | 1,585 |
13.09.24 15:21:13 | - | 1,585 |
13.09.24 15:18:12 | - | 1,585 |
13.09.24 15:16:30 | - | 1,585 |
13.09.24 15:13:30 | - | 1,585 |
13.09.24 15:13:27 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:31 | - | 1,580 |
13.09.24 15:11:39 | - | 1,575 |
13.09.24 15:08:39 | - | 1,575 |
13.09.24 15:05:38 | - | 1,575 |
13.09.24 15:05:17 | - | 1,575 |
13.09.24 15:02:17 | - | 1,575 |
13.09.24 14:59:17 | - | 1,575 |
13.09.24 14:56:17 | - | 1,575 |
13.09.24 14:53:17 | - | 1,575 |
13.09.24 14:50:17 | - | 1,575 |
13.09.24 14:47:17 | - | 1,575 |
13.09.24 14:44:16 | - | 1,575 |
13.09.24 14:41:36 | - | 1,570 |
13.09.24 14:38:35 | - | 1,570 |
13.09.24 14:35:35 | - | 1,570 |