EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:03 | - | 1,615 |
13.09.24 16:01:06 | - | 1,620 |
13.09.24 16:00:38 | - | 1,625 |
13.09.24 15:59:50 | - | 1,625 |
13.09.24 15:59:43 | - | 1,625 |
13.09.24 15:57:56 | - | 1,625 |
13.09.24 15:57:49 | - | 1,625 |
13.09.24 15:57:41 | - | 1,625 |
13.09.24 15:57:41 | - | 1,620 |
13.09.24 15:57:05 | - | 1,620 |
13.09.24 15:56:20 | - | 1,625 |
13.09.24 15:55:50 | - | 1,625 |
13.09.24 15:55:50 | - | 1,625 |
13.09.24 15:55:46 | - | 1,635 |
13.09.24 15:55:45 | - | 1,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:43 | - | 1,635 |
13.09.24 15:55:42 | - | 1,635 |
13.09.24 15:55:41 | - | 1,625 |
13.09.24 15:55:18 | - | 1,645 |
13.09.24 15:55:17 | - | 1,640 |
13.09.24 15:55:16 | - | 1,635 |
13.09.24 15:54:58 | - | 1,635 |
13.09.24 15:54:57 | - | 1,635 |
13.09.24 15:54:56 | - | 1,630 |
13.09.24 15:54:55 | - | 1,630 |
13.09.24 15:54:55 | - | 1,625 |
13.09.24 15:54:50 | - | 1,625 |
13.09.24 15:54:46 | - | 1,625 |
13.09.24 15:54:45 | - | 1,625 |
13.09.24 15:54:40 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:36 | - | 1,620 |
13.09.24 15:54:25 | - | 1,615 |
13.09.24 15:54:20 | - | 1,610 |
13.09.24 15:54:18 | - | 1,605 |
13.09.24 15:54:13 | - | 1,610 |
13.09.24 15:54:12 | - | 1,605 |
13.09.24 15:53:48 | - | 1,610 |
13.09.24 15:53:18 | - | 1,615 |
13.09.24 15:53:10 | - | 1,615 |
13.09.24 15:53:07 | - | 1,610 |
13.09.24 15:53:07 | - | 1,610 |
13.09.24 15:52:50 | - | 1,610 |
13.09.24 15:52:48 | - | 1,600 |
13.09.24 15:52:47 | - | 1,595 |
13.09.24 15:51:53 | - | 1,595 |