EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:27 | - | 1,595 |
13.09.24 15:51:26 | - | 1,600 |
13.09.24 15:51:23 | - | 1,610 |
13.09.24 15:51:22 | - | 1,605 |
13.09.24 15:50:51 | - | 1,600 |
13.09.24 15:50:35 | - | 1,600 |
13.09.24 15:49:38 | - | 1,595 |
13.09.24 15:49:38 | - | 1,590 |
13.09.24 15:49:23 | - | 1,590 |
13.09.24 15:49:22 | - | 1,590 |
13.09.24 15:49:06 | - | 1,595 |
13.09.24 15:47:45 | - | 1,590 |
13.09.24 15:47:39 | - | 1,590 |
13.09.24 15:47:38 | - | 1,585 |
13.09.24 15:47:37 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:36 | - | 1,575 |
13.09.24 15:47:33 | - | 1,580 |
13.09.24 15:47:31 | - | 1,580 |
13.09.24 15:47:29 | - | 1,575 |
13.09.24 15:47:27 | - | 1,560 |
13.09.24 15:47:27 | - | 1,560 |
13.09.24 15:47:26 | - | 1,555 |
13.09.24 15:46:01 | - | 1,555 |
13.09.24 15:43:01 | - | 1,555 |
13.09.24 15:40:01 | - | 1,555 |
13.09.24 15:37:00 | - | 1,555 |
13.09.24 15:35:50 | - | 1,555 |
13.09.24 15:34:47 | - | 1,555 |
13.09.24 15:31:47 | - | 1,555 |
13.09.24 15:31:41 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:27 | - | 1,555 |
13.09.24 15:31:23 | - | 1,555 |
13.09.24 15:31:23 | - | 1,555 |
13.09.24 15:31:18 | - | 1,555 |
13.09.24 15:31:17 | - | 1,555 |
13.09.24 15:31:13 | - | 1,555 |
13.09.24 15:31:12 | - | 1,555 |
13.09.24 15:31:09 | - | 1,555 |
13.09.24 15:31:08 | - | 1,555 |
13.09.24 15:31:04 | - | 1,555 |
13.09.24 15:31:03 | - | 1,555 |
13.09.24 15:30:58 | - | 1,555 |
13.09.24 15:30:58 | - | 1,555 |
13.09.24 15:30:53 | - | 1,555 |
13.09.24 15:30:52 | - | 1,555 |