EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:28 | - | 1,640 |
13.09.24 16:37:11 | - | 1,640 |
13.09.24 16:37:10 | - | 1,635 |
13.09.24 16:37:08 | - | 1,640 |
13.09.24 16:36:50 | - | 1,635 |
13.09.24 16:36:49 | - | 1,630 |
13.09.24 16:36:48 | - | 1,620 |
13.09.24 16:36:34 | - | 1,625 |
13.09.24 16:34:45 | - | 1,625 |
13.09.24 16:34:44 | - | 1,625 |
13.09.24 16:34:43 | - | 1,630 |
13.09.24 16:33:44 | - | 1,635 |
13.09.24 16:33:42 | - | 1,635 |
13.09.24 16:33:41 | - | 1,635 |
13.09.24 16:33:16 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:16 | - | 1,640 |
13.09.24 16:29:58 | - | 1,635 |
13.09.24 16:29:56 | - | 1,630 |
13.09.24 16:29:56 | - | 1,630 |
13.09.24 16:29:55 | - | 1,625 |
13.09.24 16:29:06 | - | 1,625 |
13.09.24 16:29:04 | - | 1,630 |
13.09.24 16:29:00 | - | 1,635 |
13.09.24 16:28:58 | - | 1,630 |
13.09.24 16:28:57 | - | 1,625 |
13.09.24 16:28:57 | - | 1,620 |
13.09.24 16:28:56 | - | 1,620 |
13.09.24 16:28:07 | - | 1,620 |
13.09.24 16:25:08 | - | 1,620 |
13.09.24 16:25:07 | - | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:56 | - | 1,610 |
13.09.24 16:19:56 | - | 1,610 |
13.09.24 16:16:55 | - | 1,610 |
13.09.24 16:16:12 | - | 1,605 |
13.09.24 16:13:12 | - | 1,605 |
13.09.24 16:11:45 | - | 1,615 |
13.09.24 16:08:45 | - | 1,615 |
13.09.24 16:05:45 | - | 1,615 |
13.09.24 16:02:45 | - | 1,615 |
13.09.24 16:02:03 | - | 1,615 |
13.09.24 16:01:06 | - | 1,620 |
13.09.24 16:00:38 | - | 1,625 |
13.09.24 15:59:50 | - | 1,625 |
13.09.24 15:59:43 | - | 1,625 |
13.09.24 15:57:56 | - | 1,625 |