FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:50 | - | 142,460 |
09:13:49 | - | 142,480 |
09:13:42 | - | 142,460 |
09:13:04 | - | 142,480 |
09:12:53 | - | 142,500 |
09:12:30 | - | 142,480 |
09:12:20 | - | 142,460 |
09:12:19 | - | 142,440 |
09:12:18 | - | 142,560 |
09:12:14 | - | 142,540 |
09:12:11 | - | 142,560 |
09:12:09 | - | 142,580 |
09:12:05 | - | 142,560 |
09:12:03 | - | 142,540 |
09:12:01 | - | 142,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:42 | - | 142,580 |
09:11:41 | - | 142,540 |
09:11:37 | - | 142,560 |
09:11:32 | - | 142,580 |
09:11:07 | - | 142,540 |
09:11:01 | - | 142,520 |
09:11:00 | - | 142,500 |
09:10:53 | - | 142,500 |
09:10:48 | - | 142,520 |
09:10:42 | - | 142,500 |
09:10:42 | - | 142,660 |
09:10:33 | - | 142,660 |
09:10:29 | - | 142,680 |
09:10:28 | - | 142,540 |
09:10:26 | - | 142,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:24 | - | 142,520 |
09:10:19 | - | 142,540 |
09:10:18 | - | 142,540 |
09:10:15 | - | 142,540 |
09:10:09 | - | 142,540 |
09:10:08 | - | 142,560 |
09:10:07 | - | 142,540 |
09:10:06 | - | 142,560 |
09:10:04 | - | 142,540 |
09:10:04 | - | 142,400 |
09:10:03 | - | 142,920 |
09:10:01 | - | 143,060 |
09:09:59 | - | 143,060 |
09:09:58 | - | 142,860 |
09:09:42 | - | 142,860 |